Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0077 ETH |
31,914.7926 DOT |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-05 |
0.0077 ETH |
35,690.4766 DOT |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-04 |
0.0078 ETH |
30,167.3340 DOT |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-01-03 |
0.0079 ETH |
28,354.4175 DOT |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-01-02 |
0.0078 ETH |
24,728.9026 DOT |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-01 |
0.0074 ETH |
14,773.7233 DOT |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-12-31 |
0.0073 ETH |
34,795.7420 DOT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-12-30 |
0.0074 ETH |
16,233.3121 DOT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-12-29 |
0.0075 ETH |
14,623.6316 DOT |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-12-28 |
0.0075 ETH |
26,054.8956 DOT |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-12-27 |
0.0079 ETH |
284,906.9134 DOT |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-12-26 |
0.0075 ETH |
28,730.4502 DOT |
0.0071 ETH |
0.0070 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-25 |
0.0070 ETH |
10,262.6484 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0071 ETH |
14,101.4182 DOT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-23 |
0.0070 ETH |
22,644.1536 DOT |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-22 |
0.0068 ETH |
32,592.9666 DOT |
0.0063 ETH |
0.0062 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-21 |
0.0062 ETH |
22,916.8445 DOT |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-12-20 |
0.0062 ETH |
21,026.9662 DOT |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-12-19 |
0.0064 ETH |
16,682.9562 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-12-18 |
0.0064 ETH |
15,195.4843 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-12-17 |
0.0065 ETH |
20,229.3729 DOT |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-12-16 |
0.0067 ETH |
20,161.9337 DOT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-12-15 |
0.0067 ETH |
18,710.8477 DOT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-12-14 |
0.0069 ETH |
19,152.4278 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0070 ETH |
39,340.6966 DOT |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-12-12 |
0.0071 ETH |
20,107.2930 DOT |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-12-11 |
0.0069 ETH |
26,373.9108 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0066 ETH |
25,408.8048 DOT |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0066 ETH |
24,261.2266 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-12-08 |
0.0067 ETH |
20,087.2762 DOT |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-12-07 |
0.0071 ETH |
245,859.1658 DOT |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-06 |
0.0065 ETH |
55,784.0194 DOT |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-12-05 |
0.0067 ETH |
57,089.5115 DOT |
0.0071 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-12-04 |
0.0073 ETH |
279,221.9817 DOT |
0.0080 ETH |
0.0069 ETH |
0.0080 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0078 ETH |
35,211.2405 DOT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-12-02 |
0.0079 ETH |
19,487.3776 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-12-01 |
0.0080 ETH |
62,265.3889 DOT |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-30 |
0.0082 ETH |
41,082.0230 DOT |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-29 |
0.0083 ETH |
38,728.1890 DOT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-11-28 |
0.0082 ETH |
141,898.5942 DOT |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-27 |
0.0086 ETH |
64,877.8105 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-11-26 |
0.0086 ETH |
47,809.7518 DOT |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-11-25 |
0.0090 ETH |
19,080.8709 DOT |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-11-24 |
0.0091 ETH |
27,731.8307 DOT |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-11-23 |
0.0095 ETH |
21,898.6505 DOT |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-11-22 |
0.0096 ETH |
87,474.0543 DOT |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-11-21 |
0.0096 ETH |
31,084.5614 DOT |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-20 |
0.0096 ETH |
21,187.0283 DOT |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0097 ETH |
27,944.3522 DOT |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-11-18 |
0.0097 ETH |
48,946.7438 DOT |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |