Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0098 ETH |
36,939.3171 DOT |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-11-16 |
0.0097 ETH |
99,625.7645 DOT |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-11-15 |
0.0099 ETH |
32,587.4676 DOT |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-11-14 |
0.0101 ETH |
46,907.1303 DOT |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-11-13 |
0.0099 ETH |
34,308.4616 DOT |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-12 |
0.0099 ETH |
55,071.9853 DOT |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-11 |
0.0102 ETH |
44,902.8164 DOT |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-11-10 |
0.0103 ETH |
86,851.7109 DOT |
0.0107 ETH |
0.0094 ETH |
0.0110 ETH |
0.0101 ETH |
| 2021-11-09 |
0.0109 ETH |
71,570.6589 DOT |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2021-11-08 |
0.0112 ETH |
39,574.3972 DOT |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-11-07 |
0.0114 ETH |
30,258.3145 DOT |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-11-06 |
0.0114 ETH |
37,214.3864 DOT |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-11-05 |
0.0115 ETH |
52,814.8512 DOT |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-11-04 |
0.0119 ETH |
73,451.5811 DOT |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0113 ETH |
70,006.6232 DOT |
0.0113 ETH |
0.0108 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-11-02 |
0.0115 ETH |
104,204.4988 DOT |
0.0115 ETH |
0.0110 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-11-01 |
0.0110 ETH |
94,595.2305 DOT |
0.0100 ETH |
0.0099 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-10-31 |
0.0098 ETH |
22,998.2136 DOT |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-30 |
0.0100 ETH |
32,149.0028 DOT |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-10-29 |
0.0099 ETH |
59,299.6517 DOT |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-10-28 |
0.0102 ETH |
39,501.9618 DOT |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-10-27 |
0.0104 ETH |
75,604.8549 DOT |
0.0109 ETH |
0.0101 ETH |
0.0109 ETH |
0.0103 ETH |
| 2021-10-26 |
0.0106 ETH |
57,810.5593 DOT |
0.0105 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2021-10-25 |
0.0105 ETH |
28,027.1518 DOT |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-10-24 |
0.0105 ETH |
43,117.4096 DOT |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2021-10-23 |
0.0108 ETH |
32,905.4735 DOT |
0.0110 ETH |
0.0105 ETH |
0.0111 ETH |
0.0105 ETH |
| 2021-10-22 |
0.0110 ETH |
60,583.0304 DOT |
0.0106 ETH |
0.0105 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-10-21 |
0.0105 ETH |
60,758.3541 DOT |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-10-20 |
0.0108 ETH |
75,217.4239 DOT |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-10-19 |
0.0108 ETH |
28,391.0040 DOT |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-10-18 |
0.0110 ETH |
53,508.0861 DOT |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-10-17 |
0.0109 ETH |
74,793.2890 DOT |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-10-16 |
0.0112 ETH |
39,393.4128 DOT |
0.0112 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2021-10-15 |
0.0109 ETH |
68,656.4719 DOT |
0.0107 ETH |
0.0104 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-10-14 |
0.0110 ETH |
124,775.7866 DOT |
0.0115 ETH |
0.0104 ETH |
0.0117 ETH |
0.0107 ETH |
| 2021-10-13 |
0.0110 ETH |
111,637.4705 DOT |
0.0101 ETH |
0.0098 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-10-12 |
0.0097 ETH |
39,748.3913 DOT |
0.0096 ETH |
0.0094 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-10-11 |
0.0097 ETH |
41,736.3379 DOT |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0097 ETH |
| 2021-10-10 |
0.0102 ETH |
99,142.6619 DOT |
0.0101 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-10-09 |
0.0100 ETH |
64,407.3947 DOT |
0.0094 ETH |
0.0093 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-10-08 |
0.0094 ETH |
41,901.9140 DOT |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-10-07 |
0.0094 ETH |
52,486.8796 DOT |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-10-06 |
0.0089 ETH |
24,375.5797 DOT |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-10-05 |
0.0091 ETH |
27,614.7717 DOT |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-10-04 |
0.0092 ETH |
25,488.4453 DOT |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-10-03 |
0.0094 ETH |
24,061.8977 DOT |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-10-02 |
0.0097 ETH |
17,652.3517 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-10-01 |
0.0096 ETH |
45,770.7226 DOT |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-09-30 |
0.0095 ETH |
21,632.3860 DOT |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-09-29 |
0.0096 ETH |
23,502.5847 DOT |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |