Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0095 ETH |
27,626.1257 DOT |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-09-27 |
0.0094 ETH |
17,645.6288 DOT |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-09-26 |
0.0098 ETH |
42,019.0235 DOT |
0.0102 ETH |
0.0094 ETH |
0.0102 ETH |
0.0095 ETH |
| 2021-09-25 |
0.0105 ETH |
17,564.5932 DOT |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-09-24 |
0.0104 ETH |
37,605.0991 DOT |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-09-23 |
0.0102 ETH |
29,294.8665 DOT |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-09-22 |
0.0101 ETH |
83,028.0553 DOT |
0.0095 ETH |
0.0095 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-09-21 |
0.0096 ETH |
46,438.2798 DOT |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-09-20 |
0.0097 ETH |
69,106.8064 DOT |
0.0101 ETH |
0.0091 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-09-19 |
0.0101 ETH |
31,757.4074 DOT |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-09-18 |
0.0100 ETH |
21,913.7962 DOT |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-09-17 |
0.0100 ETH |
85,735.3269 DOT |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0099 ETH |
67,304.1298 DOT |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-09-15 |
0.0105 ETH |
88,650.3900 DOT |
0.0109 ETH |
0.0101 ETH |
0.0111 ETH |
0.0101 ETH |
| 2021-09-14 |
0.0110 ETH |
66,051.2532 DOT |
0.0106 ETH |
0.0104 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-09-13 |
0.0108 ETH |
129,375.8012 DOT |
0.0106 ETH |
0.0101 ETH |
0.0117 ETH |
0.0106 ETH |
| 2021-09-12 |
0.0099 ETH |
57,677.4651 DOT |
0.0097 ETH |
0.0093 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-09-11 |
0.0092 ETH |
20,898.0319 DOT |
0.0091 ETH |
0.0088 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-09-10 |
0.0091 ETH |
75,251.0892 DOT |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-09-09 |
0.0085 ETH |
44,659.8571 DOT |
0.0079 ETH |
0.0078 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-09-08 |
0.0080 ETH |
49,254.7553 DOT |
0.0082 ETH |
0.0077 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0082 ETH |
158,699.1079 DOT |
0.0087 ETH |
0.0074 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0087 ETH |
54,519.1255 DOT |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-09-05 |
0.0086 ETH |
92,662.2692 DOT |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-09-04 |
0.0084 ETH |
15,431.8779 DOT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-09-03 |
0.0085 ETH |
71,619.4167 DOT |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-09-02 |
0.0086 ETH |
71,084.4478 DOT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-01 |
0.0086 ETH |
98,631.3965 DOT |
0.0091 ETH |
0.0081 ETH |
0.0093 ETH |
0.0086 ETH |
| 2021-08-31 |
0.0087 ETH |
153,722.8770 DOT |
0.0080 ETH |
0.0080 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-30 |
0.0079 ETH |
46,963.1571 DOT |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-29 |
0.0081 ETH |
34,765.3109 DOT |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0080 ETH |
25,653.0806 DOT |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0080 ETH |
24,471.3174 DOT |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-08-26 |
0.0078 ETH |
42,656.8644 DOT |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-08-25 |
0.0081 ETH |
59,654.5774 DOT |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-24 |
0.0081 ETH |
97,705.8206 DOT |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-08-23 |
0.0084 ETH |
49,382.2451 DOT |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-22 |
0.0085 ETH |
38,221.9266 DOT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
40,725.8946 DOT |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0085 ETH |
51,379.0411 DOT |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-19 |
0.0082 ETH |
54,380.8174 DOT |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-18 |
0.0079 ETH |
48,665.1939 DOT |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-17 |
0.0082 ETH |
107,693.9341 DOT |
0.0077 ETH |
0.0075 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-08-16 |
0.0076 ETH |
101,260.8418 DOT |
0.0070 ETH |
0.0069 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-15 |
0.0070 ETH |
31,113.6479 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-14 |
0.0069 ETH |
35,626.2641 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-13 |
0.0068 ETH |
36,039.9258 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-08-12 |
0.0068 ETH |
20,453.1040 DOT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-08-11 |
0.0068 ETH |
80,320.8966 DOT |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-08-10 |
0.0066 ETH |
24,884.9443 DOT |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |