Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0066 ETH |
40,194.4092 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-08 |
0.0066 ETH |
22,290.0972 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-07 |
0.0068 ETH |
25,081.2588 DOT |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-08-06 |
0.0070 ETH |
49,623.3961 DOT |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-05 |
0.0069 ETH |
65,770.1771 DOT |
0.0070 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-08-04 |
0.0070 ETH |
23,293.0470 DOT |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-03 |
0.0070 ETH |
22,667.1134 DOT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-08-02 |
0.0070 ETH |
25,325.2779 DOT |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-08-01 |
0.0072 ETH |
82,688.1923 DOT |
0.0066 ETH |
0.0066 ETH |
0.0077 ETH |
0.0071 ETH |
| 2021-07-31 |
0.0066 ETH |
45,538.0860 DOT |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-07-30 |
0.0063 ETH |
27,857.1645 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-07-29 |
0.0064 ETH |
43,707.5432 DOT |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-07-28 |
0.0063 ETH |
22,742.7276 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-07-27 |
0.0062 ETH |
41,459.2170 DOT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-26 |
0.0063 ETH |
112,545.9146 DOT |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-25 |
0.0062 ETH |
9,835.1494 DOT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-24 |
0.0063 ETH |
34,012.3228 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-07-23 |
0.0063 ETH |
14,538.6974 DOT |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-22 |
0.0063 ETH |
58,461.4377 DOT |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-21 |
0.0063 ETH |
43,173.8065 DOT |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-20 |
0.0061 ETH |
41,821.2722 DOT |
0.0063 ETH |
0.0060 ETH |
0.0072 ETH |
0.0062 ETH |
| 2021-07-19 |
0.0063 ETH |
35,207.5559 DOT |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-07-18 |
0.0065 ETH |
32,966.5662 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-07-17 |
0.0064 ETH |
39,065.1328 DOT |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-07-16 |
0.0066 ETH |
33,655.4516 DOT |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-07-15 |
0.0069 ETH |
72,504.9119 DOT |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-14 |
0.0070 ETH |
32,169.4604 DOT |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-07-13 |
0.0073 ETH |
35,991.8274 DOT |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-07-12 |
0.0072 ETH |
21,049.3846 DOT |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-07-11 |
0.0072 ETH |
85,242.0499 DOT |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-07-10 |
0.0073 ETH |
15,488.5553 DOT |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-07-09 |
0.0073 ETH |
9,164.7039 DOT |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-07-08 |
0.0072 ETH |
11,911.1331 DOT |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-07 |
0.0071 ETH |
94,326.0041 DOT |
0.0070 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-07-06 |
0.0068 ETH |
31,233.1620 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-07-05 |
0.0068 ETH |
12,752.4685 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-07-04 |
0.0069 ETH |
28,621.9652 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-07-03 |
0.0070 ETH |
45,548.3102 DOT |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-07-02 |
0.0072 ETH |
36,094.5826 DOT |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-01 |
0.0072 ETH |
20,254.7382 DOT |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-06-30 |
0.0072 ETH |
26,902.0892 DOT |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-06-29 |
0.0075 ETH |
35,042.2359 DOT |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-06-28 |
0.0074 ETH |
56,554.5773 DOT |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-06-27 |
0.0078 ETH |
23,104.4424 DOT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-06-26 |
0.0080 ETH |
22,803.9838 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-06-25 |
0.0081 ETH |
38,005.0551 DOT |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-06-24 |
0.0081 ETH |
59,283.5968 DOT |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-06-23 |
0.0080 ETH |
30,229.0572 DOT |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-06-22 |
0.0080 ETH |
109,861.4601 DOT |
0.0083 ETH |
0.0074 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-06-21 |
0.0087 ETH |
145,761.9441 DOT |
0.0092 ETH |
0.0082 ETH |
0.0092 ETH |
0.0083 ETH |