Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0128 ETH |
46,711.7448 DOT |
0.0131 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-04-30 |
0.0131 ETH |
217,739.3592 DOT |
0.0129 ETH |
0.0128 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-29 |
0.0123 ETH |
230,987.7471 DOT |
0.0124 ETH |
0.0120 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-04-28 |
0.0124 ETH |
188,523.6622 DOT |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-04-27 |
0.0132 ETH |
244,512.0882 DOT |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-04-26 |
0.0132 ETH |
209,959.4765 DOT |
0.0129 ETH |
0.0126 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-04-25 |
0.0132 ETH |
22,406.2783 DOT |
0.0131 ETH |
0.0128 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-04-24 |
0.0134 ETH |
34,433.7689 DOT |
0.0137 ETH |
0.0130 ETH |
0.0140 ETH |
0.0131 ETH |
| 2021-04-23 |
0.0134 ETH |
106,176.4661 DOT |
0.0137 ETH |
0.0123 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-04-22 |
0.0138 ETH |
87,257.6197 DOT |
0.0143 ETH |
0.0135 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-04-21 |
0.0149 ETH |
56,234.0208 DOT |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0144 ETH |
| 2021-04-20 |
0.0156 ETH |
89,494.5822 DOT |
0.0161 ETH |
0.0149 ETH |
0.0165 ETH |
0.0150 ETH |
| 2021-04-19 |
0.0166 ETH |
33,335.8408 DOT |
0.0167 ETH |
0.0160 ETH |
0.0171 ETH |
0.0162 ETH |
| 2021-04-18 |
0.0168 ETH |
174,052.6450 DOT |
0.0182 ETH |
0.0153 ETH |
0.0185 ETH |
0.0169 ETH |
| 2021-04-17 |
0.0186 ETH |
88,580.8557 DOT |
0.0171 ETH |
0.0170 ETH |
0.0210 ETH |
0.0183 ETH |
| 2021-04-16 |
0.0173 ETH |
58,839.3793 DOT |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0173 ETH |
60,707.0876 DOT |
0.0174 ETH |
0.0170 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-04-14 |
0.0179 ETH |
64,891.7437 DOT |
0.0187 ETH |
0.0173 ETH |
0.0189 ETH |
0.0175 ETH |
| 2021-04-13 |
0.0185 ETH |
92,617.2691 DOT |
0.0189 ETH |
0.0179 ETH |
0.0189 ETH |
0.0185 ETH |
| 2021-04-12 |
0.0188 ETH |
86,934.0328 DOT |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-04-11 |
0.0190 ETH |
36,527.8388 DOT |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-04-10 |
0.0192 ETH |
70,525.9084 DOT |
0.0198 ETH |
0.0188 ETH |
0.0198 ETH |
0.0194 ETH |
| 2021-04-09 |
0.0198 ETH |
22,822.6218 DOT |
0.0199 ETH |
0.0195 ETH |
0.0201 ETH |
0.0196 ETH |
| 2021-04-08 |
0.0198 ETH |
48,197.6012 DOT |
0.0201 ETH |
0.0192 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-04-07 |
0.0199 ETH |
40,644.2172 DOT |
0.0205 ETH |
0.0193 ETH |
0.0205 ETH |
0.0201 ETH |
| 2021-04-06 |
0.0206 ETH |
64,781.4168 DOT |
0.0217 ETH |
0.0201 ETH |
0.0217 ETH |
0.0206 ETH |
| 2021-04-05 |
0.0210 ETH |
42,770.0522 DOT |
0.0214 ETH |
0.0205 ETH |
0.0217 ETH |
0.0217 ETH |
| 2021-04-04 |
0.0213 ETH |
41,676.6861 DOT |
0.0205 ETH |
0.0204 ETH |
0.0223 ETH |
0.0211 ETH |
| 2021-04-03 |
0.0211 ETH |
107,486.8724 DOT |
0.0192 ETH |
0.0192 ETH |
0.0220 ETH |
0.0207 ETH |
| 2021-04-02 |
0.0191 ETH |
111,224.8500 DOT |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0192 ETH |
| 2021-04-01 |
0.0194 ETH |
72,831.8083 DOT |
0.0192 ETH |
0.0187 ETH |
0.0202 ETH |
0.0192 ETH |
| 2021-03-31 |
0.0195 ETH |
96,335.9788 DOT |
0.0184 ETH |
0.0184 ETH |
0.0207 ETH |
0.0193 ETH |
| 2021-03-30 |
0.0187 ETH |
37,789.6673 DOT |
0.0189 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2021-03-29 |
0.0192 ETH |
61,521.5070 DOT |
0.0191 ETH |
0.0186 ETH |
0.0198 ETH |
0.0189 ETH |
| 2021-03-28 |
0.0190 ETH |
42,253.5524 DOT |
0.0191 ETH |
0.0188 ETH |
0.0193 ETH |
0.0191 ETH |
| 2021-03-27 |
0.0191 ETH |
59,080.7690 DOT |
0.0195 ETH |
0.0187 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-26 |
0.0195 ETH |
69,658.8320 DOT |
0.0188 ETH |
0.0187 ETH |
0.0198 ETH |
0.0195 ETH |
| 2021-03-25 |
0.0189 ETH |
87,563.5666 DOT |
0.0192 ETH |
0.0183 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-24 |
0.0206 ETH |
33,351.4807 DOT |
0.0205 ETH |
0.0202 ETH |
0.0209 ETH |
0.0204 ETH |
| 2021-03-23 |
0.0206 ETH |
66,243.5379 DOT |
0.0209 ETH |
0.0205 ETH |
0.0213 ETH |
0.0205 ETH |
| 2021-03-22 |
0.0209 ETH |
42,258.5854 DOT |
0.0206 ETH |
0.0203 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-03-21 |
0.0207 ETH |
42,595.7286 DOT |
0.0206 ETH |
0.0205 ETH |
0.0211 ETH |
0.0206 ETH |
| 2021-03-20 |
0.0214 ETH |
41,689.0613 DOT |
0.0211 ETH |
0.0209 ETH |
0.0219 ETH |
0.0213 ETH |
| 2021-03-19 |
0.0208 ETH |
79,112.8985 DOT |
0.0199 ETH |
0.0197 ETH |
0.0214 ETH |
0.0212 ETH |
| 2021-03-18 |
0.0200 ETH |
50,607.9274 DOT |
0.0198 ETH |
0.0196 ETH |
0.0203 ETH |
0.0199 ETH |
| 2021-03-17 |
0.0197 ETH |
91,101.1310 DOT |
0.0197 ETH |
0.0195 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-03-16 |
0.0192 ETH |
43,770.4174 DOT |
0.0191 ETH |
0.0188 ETH |
0.0196 ETH |
0.0194 ETH |
| 2021-03-15 |
0.0198 ETH |
72,719.4866 DOT |
0.0197 ETH |
0.0192 ETH |
0.0205 ETH |
0.0193 ETH |
| 2021-03-14 |
0.0197 ETH |
44,224.8334 DOT |
0.0194 ETH |
0.0193 ETH |
0.0200 ETH |
0.0195 ETH |
| 2021-03-13 |
0.0199 ETH |
38,329.8474 DOT |
0.0204 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |