Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0202 ETH |
25,835.2583 DOT |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2021-03-11 |
0.0206 ETH |
47,973.6500 DOT |
0.0209 ETH |
0.0201 ETH |
0.0212 ETH |
0.0203 ETH |
| 2021-03-10 |
0.0211 ETH |
91,373.9813 DOT |
0.0205 ETH |
0.0203 ETH |
0.0217 ETH |
0.0209 ETH |
| 2021-03-09 |
0.0202 ETH |
88,724.9484 DOT |
0.0190 ETH |
0.0189 ETH |
0.0214 ETH |
0.0211 ETH |
| 2021-03-08 |
0.0191 ETH |
115,549.1238 DOT |
0.0203 ETH |
0.0159 ETH |
0.0204 ETH |
0.0192 ETH |
| 2021-03-07 |
0.0205 ETH |
65,689.9638 DOT |
0.0202 ETH |
0.0200 ETH |
0.0211 ETH |
0.0206 ETH |
| 2021-03-06 |
0.0207 ETH |
72,210.0880 DOT |
0.0220 ETH |
0.0197 ETH |
0.0221 ETH |
0.0202 ETH |
| 2021-03-05 |
0.0223 ETH |
80,930.9307 DOT |
0.0229 ETH |
0.0215 ETH |
0.0230 ETH |
0.0220 ETH |
| 2021-03-04 |
0.0231 ETH |
57,404.3452 DOT |
0.0238 ETH |
0.0226 ETH |
0.0242 ETH |
0.0230 ETH |
| 2021-03-03 |
0.0236 ETH |
88,111.6347 DOT |
0.0244 ETH |
0.0229 ETH |
0.0250 ETH |
0.0234 ETH |
| 2021-03-02 |
0.0236 ETH |
40,321.7255 DOT |
0.0228 ETH |
0.0227 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-03-01 |
0.0232 ETH |
82,084.1021 DOT |
0.0238 ETH |
0.0224 ETH |
0.0240 ETH |
0.0226 ETH |
| 2021-02-28 |
0.0233 ETH |
99,203.9327 DOT |
0.0230 ETH |
0.0221 ETH |
0.0245 ETH |
0.0240 ETH |
| 2021-02-27 |
0.0230 ETH |
144,250.3024 DOT |
0.0218 ETH |
0.0217 ETH |
0.0241 ETH |
0.0230 ETH |
| 2021-02-26 |
0.0208 ETH |
143,835.6978 DOT |
0.0210 ETH |
0.0197 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-02-25 |
0.0209 ETH |
99,161.5949 DOT |
0.0207 ETH |
0.0203 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-02-24 |
0.0214 ETH |
151,006.3234 DOT |
0.0217 ETH |
0.0204 ETH |
0.0223 ETH |
0.0208 ETH |
| 2021-02-23 |
0.0214 ETH |
314,991.5334 DOT |
0.0212 ETH |
0.0193 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-02-22 |
0.0202 ETH |
267,721.0082 DOT |
0.0204 ETH |
0.0150 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-02-21 |
0.0202 ETH |
179,800.1500 DOT |
0.0204 ETH |
0.0196 ETH |
0.0219 ETH |
0.0205 ETH |
| 2021-02-20 |
0.0196 ETH |
338,156.6488 DOT |
0.0179 ETH |
0.0179 ETH |
0.0211 ETH |
0.0204 ETH |
| 2021-02-19 |
0.0170 ETH |
147,882.5982 DOT |
0.0161 ETH |
0.0156 ETH |
0.0179 ETH |
0.0178 ETH |
| 2021-02-18 |
0.0165 ETH |
99,489.4812 DOT |
0.0174 ETH |
0.0159 ETH |
0.0175 ETH |
0.0161 ETH |
| 2021-02-17 |
0.0173 ETH |
254,140.4530 DOT |
0.0168 ETH |
0.0167 ETH |
0.0199 ETH |
0.0173 ETH |
| 2021-02-16 |
0.0167 ETH |
176,339.5378 DOT |
0.0156 ETH |
0.0150 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-02-15 |
0.0151 ETH |
100,531.2287 DOT |
0.0150 ETH |
0.0140 ETH |
0.0162 ETH |
0.0156 ETH |
| 2021-02-14 |
0.0153 ETH |
84,008.7444 DOT |
0.0155 ETH |
0.0146 ETH |
0.0161 ETH |
0.0149 ETH |
| 2021-02-13 |
0.0158 ETH |
145,219.0986 DOT |
0.0155 ETH |
0.0152 ETH |
0.0164 ETH |
0.0154 ETH |
| 2021-02-12 |
0.0152 ETH |
206,047.4714 DOT |
0.0141 ETH |
0.0139 ETH |
0.0165 ETH |
0.0155 ETH |
| 2021-02-11 |
0.0141 ETH |
181,799.0716 DOT |
0.0135 ETH |
0.0135 ETH |
0.0148 ETH |
0.0140 ETH |
| 2021-02-10 |
0.0133 ETH |
162,579.7558 DOT |
0.0131 ETH |
0.0129 ETH |
0.0138 ETH |
0.0135 ETH |
| 2021-02-09 |
0.0133 ETH |
104,321.6703 DOT |
0.0131 ETH |
0.0129 ETH |
0.0140 ETH |
0.0130 ETH |
| 2021-02-08 |
0.0130 ETH |
119,909.9658 DOT |
0.0123 ETH |
0.0121 ETH |
0.0138 ETH |
0.0131 ETH |
| 2021-02-07 |
0.0123 ETH |
137,827.5469 DOT |
0.0122 ETH |
0.0119 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-02-06 |
0.0120 ETH |
83,643.4894 DOT |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2021-02-05 |
0.0123 ETH |
151,660.6966 DOT |
0.0123 ETH |
0.0119 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-02-04 |
0.0124 ETH |
189,834.5627 DOT |
0.0126 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-02-03 |
0.0120 ETH |
192,749.8054 DOT |
0.0114 ETH |
0.0111 ETH |
0.0128 ETH |
0.0125 ETH |
| 2021-02-02 |
0.0115 ETH |
171,069.5411 DOT |
0.0120 ETH |
0.0111 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-02-01 |
0.0121 ETH |
85,762.4704 DOT |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-01-31 |
0.0123 ETH |
68,824.7841 DOT |
0.0120 ETH |
0.0119 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-01-30 |
0.0121 ETH |
115,533.6436 DOT |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-01-29 |
0.0123 ETH |
63,913.0076 DOT |
0.0127 ETH |
0.0119 ETH |
0.0128 ETH |
0.0121 ETH |
| 2021-01-28 |
0.0128 ETH |
59,269.8794 DOT |
0.0124 ETH |
0.0123 ETH |
0.0134 ETH |
0.0127 ETH |
| 2021-01-27 |
0.0124 ETH |
139,002.5557 DOT |
0.0125 ETH |
0.0121 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-01-26 |
0.0128 ETH |
70,261.2691 DOT |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-01-25 |
0.0130 ETH |
256,645.7794 DOT |
0.0129 ETH |
0.0123 ETH |
0.0139 ETH |
0.0130 ETH |
| 2021-01-24 |
0.0134 ETH |
178,026.2257 DOT |
0.0152 ETH |
0.0126 ETH |
0.0152 ETH |
0.0129 ETH |
| 2021-01-23 |
0.0144 ETH |
100,178.9671 DOT |
0.0140 ETH |
0.0138 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-01-22 |
0.0141 ETH |
158,378.0846 DOT |
0.0142 ETH |
0.0137 ETH |
0.0145 ETH |
0.0139 ETH |