Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0017 ETH |
5,239.6544 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-30 |
0.0018 ETH |
6,265.6383 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-29 |
0.0018 ETH |
1,265.2250 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-28 |
0.0018 ETH |
4,218.2529 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-27 |
0.0018 ETH |
4,819.2266 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-26 |
0.0018 ETH |
4,408.2733 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-25 |
0.0018 ETH |
28,509.0472 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-24 |
0.0017 ETH |
17,194.2965 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-23 |
0.0017 ETH |
16,084.1646 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0017 ETH |
1,418.6827 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-21 |
0.0017 ETH |
16,828.9607 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-20 |
0.0017 ETH |
11,758.3478 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-19 |
0.0017 ETH |
7,874.4396 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-18 |
0.0018 ETH |
3,168.6321 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-17 |
0.0018 ETH |
2,866.1546 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0019 ETH |
7,195.5594 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-15 |
0.0019 ETH |
3,357.7180 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-14 |
0.0018 ETH |
1,424.4902 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-13 |
0.0018 ETH |
7,782.6587 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-12 |
0.0018 ETH |
2,752.5815 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-11 |
0.0018 ETH |
898.5860 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-10 |
0.0018 ETH |
4,112.2676 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-09 |
0.0018 ETH |
22,071.0497 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-08 |
0.0018 ETH |
3,534.5478 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-07 |
0.0018 ETH |
1,618.7873 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-06 |
0.0017 ETH |
5,549.3662 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-05 |
0.0017 ETH |
2,882.9306 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-04 |
0.0017 ETH |
9,670.8353 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-03 |
0.0017 ETH |
2,482.7456 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-02 |
0.0017 ETH |
2,426.1789 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-01 |
0.0017 ETH |
2,102.3816 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-31 |
0.0017 ETH |
1,015.4074 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-30 |
0.0017 ETH |
3,970.9177 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-29 |
0.0017 ETH |
4,878.6014 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-28 |
0.0017 ETH |
10,925.4720 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-27 |
0.0018 ETH |
2,990.5185 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-26 |
0.0017 ETH |
2,478.4158 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-25 |
0.0018 ETH |
2,910.1500 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-24 |
0.0018 ETH |
1,092.0584 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-23 |
0.0018 ETH |
2,975.4041 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-22 |
0.0018 ETH |
1,384.8779 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-21 |
0.0018 ETH |
1,015.7118 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-20 |
0.0017 ETH |
6,968.5868 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-19 |
0.0017 ETH |
4,186.2444 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-18 |
0.0017 ETH |
18,876.6873 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-17 |
0.0017 ETH |
1,122.5991 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-16 |
0.0017 ETH |
1,682.8934 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-15 |
0.0017 ETH |
1,298.0601 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-14 |
0.0017 ETH |
22,305.2307 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-08-13 |
0.0017 ETH |
21,531.0882 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |