Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0125 ETH |
240,024.0469 DOT |
0.0120 ETH |
0.0114 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-01-19 |
0.0122 ETH |
339,422.7920 DOT |
0.0131 ETH |
0.0115 ETH |
0.0134 ETH |
0.0120 ETH |
| 2021-01-18 |
0.0139 ETH |
265,766.0224 DOT |
0.0139 ETH |
0.0125 ETH |
0.0147 ETH |
0.0131 ETH |
| 2021-01-17 |
0.0142 ETH |
208,907.9577 DOT |
0.0147 ETH |
0.0135 ETH |
0.0155 ETH |
0.0138 ETH |
| 2021-01-16 |
0.0138 ETH |
513,626.1548 DOT |
0.0113 ETH |
0.0113 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-01-15 |
0.0114 ETH |
196,143.7996 DOT |
0.0118 ETH |
0.0107 ETH |
0.0120 ETH |
0.0113 ETH |
| 2021-01-14 |
0.0105 ETH |
320,988.4616 DOT |
0.0097 ETH |
0.0094 ETH |
0.0120 ETH |
0.0118 ETH |
| 2021-01-13 |
0.0092 ETH |
358,445.0164 DOT |
0.0079 ETH |
0.0076 ETH |
0.0108 ETH |
0.0097 ETH |
| 2021-01-12 |
0.0076 ETH |
62,319.3860 DOT |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-01-11 |
0.0077 ETH |
339,206.0013 DOT |
0.0074 ETH |
0.0070 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-01-10 |
0.0073 ETH |
310,441.4972 DOT |
0.0076 ETH |
0.0069 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-01-09 |
0.0077 ETH |
90,583.1722 DOT |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-01-08 |
0.0077 ETH |
256,026.4376 DOT |
0.0079 ETH |
0.0070 ETH |
0.0092 ETH |
0.0077 ETH |
| 2021-01-07 |
0.0082 ETH |
204,913.0815 DOT |
0.0083 ETH |
0.0075 ETH |
0.0089 ETH |
0.0079 ETH |
| 2021-01-06 |
0.0086 ETH |
274,692.3845 DOT |
0.0088 ETH |
0.0079 ETH |
0.0096 ETH |
0.0083 ETH |
| 2021-01-05 |
0.0091 ETH |
95,642.9124 DOT |
0.0092 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-01-04 |
0.0094 ETH |
402,403.1079 DOT |
0.0104 ETH |
0.0089 ETH |
0.0107 ETH |
0.0091 ETH |
| 2021-01-03 |
0.0103 ETH |
752,087.7773 DOT |
0.0120 ETH |
0.0086 ETH |
0.0120 ETH |
0.0104 ETH |
| 2021-01-02 |
0.0119 ETH |
289,249.9714 DOT |
0.0113 ETH |
0.0110 ETH |
0.0132 ETH |
0.0119 ETH |
| 2021-01-01 |
0.0119 ETH |
197,649.2381 DOT |
0.0126 ETH |
0.0111 ETH |
0.0130 ETH |
0.0114 ETH |
| 2020-12-31 |
0.0113 ETH |
328,116.2569 DOT |
0.0096 ETH |
0.0095 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-12-30 |
0.0100 ETH |
142,225.7820 DOT |
0.0103 ETH |
0.0095 ETH |
0.0106 ETH |
0.0096 ETH |
| 2020-12-29 |
0.0093 ETH |
404,066.4280 DOT |
0.0091 ETH |
0.0088 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-28 |
0.0084 ETH |
222,356.3448 DOT |
0.0075 ETH |
0.0074 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-27 |
0.0077 ETH |
75,198.0354 DOT |
0.0081 ETH |
0.0074 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-12-26 |
0.0082 ETH |
32,408.0920 DOT |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-12-25 |
0.0083 ETH |
27,641.4937 DOT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-24 |
0.0084 ETH |
39,818.9515 DOT |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-23 |
0.0081 ETH |
27,655.3409 DOT |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-22 |
0.0082 ETH |
39,119.7095 DOT |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-21 |
0.0081 ETH |
27,209.8844 DOT |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-12-20 |
0.0081 ETH |
54,371.2726 DOT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-12-19 |
0.0082 ETH |
36,171.5434 DOT |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-18 |
0.0082 ETH |
23,070.1354 DOT |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-12-17 |
0.0084 ETH |
32,810.8305 DOT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0086 ETH |
55,736.3317 DOT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-12-15 |
0.0087 ETH |
96,410.9802 DOT |
0.0084 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-12-14 |
0.0083 ETH |
34,202.2637 DOT |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-12-13 |
0.0084 ETH |
24,444.0685 DOT |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-12 |
0.0085 ETH |
23,520.7096 DOT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-11 |
0.0085 ETH |
22,134.6633 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-10 |
0.0086 ETH |
29,287.1605 DOT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-09 |
0.0086 ETH |
24,868.8935 DOT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0084 ETH |
50,990.4159 DOT |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-12-07 |
0.0085 ETH |
142,830.8393 DOT |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-06 |
0.0085 ETH |
9,569.5900 DOT |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-05 |
0.0087 ETH |
20,100.4055 DOT |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-04 |
0.0087 ETH |
79,032.2174 DOT |
0.0088 ETH |
0.0082 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-12-03 |
0.0089 ETH |
38,459.3114 DOT |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-12-02 |
0.0091 ETH |
49,434.8418 DOT |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |