Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0088 ETH |
45,250.1230 DOT |
0.0087 ETH |
0.0086 ETH |
0.0096 ETH |
0.0086 ETH |
| 2020-11-30 |
0.0089 ETH |
43,479.3015 DOT |
0.0090 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-11-29 |
0.0091 ETH |
15,112.5470 DOT |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-11-28 |
0.0090 ETH |
64,304.1097 DOT |
0.0093 ETH |
0.0085 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-11-27 |
0.0092 ETH |
28,700.3111 DOT |
0.0092 ETH |
0.0090 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-11-26 |
0.0093 ETH |
59,040.5397 DOT |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-11-25 |
0.0094 ETH |
48,567.3630 DOT |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-11-24 |
0.0096 ETH |
70,774.0839 DOT |
0.0097 ETH |
0.0093 ETH |
0.0101 ETH |
0.0095 ETH |
| 2020-11-23 |
0.0097 ETH |
109,111.2724 DOT |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0097 ETH |
| 2020-11-22 |
0.0100 ETH |
49,208.1075 DOT |
0.0105 ETH |
0.0098 ETH |
0.0105 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0104 ETH |
50,123.5737 DOT |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-11-20 |
0.0106 ETH |
94,498.0785 DOT |
0.0101 ETH |
0.0100 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-11-19 |
0.0099 ETH |
83,033.8326 DOT |
0.0098 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2020-11-18 |
0.0098 ETH |
88,410.8956 DOT |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-11-17 |
0.0102 ETH |
63,893.1109 DOT |
0.0098 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-11-16 |
0.0097 ETH |
39,945.8672 DOT |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-11-15 |
0.0097 ETH |
31,641.9312 DOT |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-11-14 |
0.0096 ETH |
21,367.7964 DOT |
0.0095 ETH |
0.0091 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-11-13 |
0.0096 ETH |
58,114.8210 DOT |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-11-12 |
0.0095 ETH |
37,316.5238 DOT |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-11-11 |
0.0095 ETH |
67,246.1907 DOT |
0.0098 ETH |
0.0090 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-11-10 |
0.0098 ETH |
13,350.1637 DOT |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-11-09 |
0.0097 ETH |
20,610.7260 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2020-11-08 |
0.0096 ETH |
80,060.9320 DOT |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-11-07 |
0.0098 ETH |
59,033.8762 DOT |
0.0102 ETH |
0.0096 ETH |
0.0104 ETH |
0.0097 ETH |
| 2020-11-06 |
0.0102 ETH |
43,179.0452 DOT |
0.0102 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-11-05 |
0.0101 ETH |
57,767.3385 DOT |
0.0102 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-11-04 |
0.0102 ETH |
19,020.3325 DOT |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-11-03 |
0.0104 ETH |
67,738.1483 DOT |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-11-02 |
0.0105 ETH |
25,645.1746 DOT |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-11-01 |
0.0107 ETH |
11,759.4990 DOT |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-10-31 |
0.0108 ETH |
18,813.6537 DOT |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-10-30 |
0.0106 ETH |
14,966.4856 DOT |
0.0105 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-10-29 |
0.0106 ETH |
40,357.9724 DOT |
0.0112 ETH |
0.0102 ETH |
0.0113 ETH |
0.0105 ETH |
| 2020-10-28 |
0.0113 ETH |
45,262.4489 DOT |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-10-27 |
0.0119 ETH |
39,350.1859 DOT |
0.0120 ETH |
0.0116 ETH |
0.0125 ETH |
0.0116 ETH |
| 2020-10-26 |
0.0113 ETH |
73,387.3911 DOT |
0.0107 ETH |
0.0107 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-25 |
0.0106 ETH |
40,249.5430 DOT |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-24 |
0.0106 ETH |
19,263.3660 DOT |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-10-23 |
0.0105 ETH |
54,000.4316 DOT |
0.0103 ETH |
0.0100 ETH |
0.0111 ETH |
0.0104 ETH |
| 2020-10-22 |
0.0105 ETH |
59,428.7918 DOT |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-10-21 |
0.0106 ETH |
35,498.2502 DOT |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-10-20 |
0.0107 ETH |
46,869.0202 DOT |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-10-19 |
0.0107 ETH |
25,082.6602 DOT |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-10-18 |
0.0109 ETH |
34,030.1001 DOT |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-17 |
0.0107 ETH |
54,761.8624 DOT |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-16 |
0.0107 ETH |
49,485.9610 DOT |
0.0108 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-10-15 |
0.0109 ETH |
15,921.0283 DOT |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-10-14 |
0.0112 ETH |
24,400.4681 DOT |
0.0112 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-10-13 |
0.0111 ETH |
41,366.9569 DOT |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |