Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0132 ETH |
140,814.3526 DOT |
0.0123 ETH |
0.0117 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-09-05 |
0.0125 ETH |
2,166,426.8897 DOT |
0.0133 ETH |
0.0113 ETH |
0.0135 ETH |
0.0123 ETH |
| 2020-09-04 |
0.0135 ETH |
175,346.9579 DOT |
0.0149 ETH |
0.0123 ETH |
0.0154 ETH |
0.0133 ETH |
| 2020-09-03 |
0.0146 ETH |
571,884.1641 DOT |
0.0139 ETH |
0.0133 ETH |
0.0159 ETH |
0.0149 ETH |
| 2020-09-02 |
0.0134 ETH |
146,941.8779 DOT |
0.0132 ETH |
0.0127 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-09-01 |
0.0137 ETH |
273,306.7671 DOT |
0.0145 ETH |
0.0125 ETH |
0.0151 ETH |
0.0132 ETH |
| 2020-08-31 |
0.0142 ETH |
178,766.8324 DOT |
0.0137 ETH |
0.0133 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-08-30 |
0.0145 ETH |
182,172.9836 DOT |
0.0155 ETH |
0.0137 ETH |
0.0155 ETH |
0.0137 ETH |
| 2020-08-29 |
0.0158 ETH |
182,703.9299 DOT |
0.0156 ETH |
0.0153 ETH |
0.0165 ETH |
0.0155 ETH |
| 2020-08-28 |
0.0154 ETH |
192,701.3516 DOT |
0.0148 ETH |
0.0143 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-27 |
0.0158 ETH |
402,391.1544 DOT |
0.0158 ETH |
0.0140 ETH |
0.0177 ETH |
0.0148 ETH |
| 2020-08-26 |
0.0156 ETH |
959,599.8463 DOT |
0.0145 ETH |
0.0134 ETH |
0.0177 ETH |
0.0158 ETH |
| 2020-08-25 |
0.0134 ETH |
1,268,658.4044 DOT |
0.0113 ETH |
0.0110 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-08-24 |
0.0111 ETH |
1,172,733.2331 DOT |
0.0102 ETH |
0.0097 ETH |
0.0128 ETH |
0.0113 ETH |
| 2020-08-23 |
0.0103 ETH |
285,240.7395 DOT |
0.0113 ETH |
0.0095 ETH |
0.0116 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0100 ETH |
529,594.3181 DOT |
0.0080 ETH |
0.0074 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-08-21 |
0.0076 ETH |
228,534.8723 DOT |
0.0069 ETH |
0.0067 ETH |
0.0099 ETH |
0.0080 ETH |
| 2020-08-20 |
0.0070 ETH |
204,857.9946 DOT |
0.0073 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-08-19 |
0.0073 ETH |
282,159.4889 DOT |
0.0074 ETH |
0.0067 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-08-18 |
0.0082 ETH |
1,277,793.7392 DOT |
0.0000 ETH |
0.0000 ETH |
0.1400 ETH |
0.0077 ETH |
| 2020-08-16 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-15 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-14 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-13 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-12 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-11 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-10 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-09 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-08 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-07 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-06 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-05 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-04 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-02 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-01 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-31 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-30 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-29 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-28 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-27 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-26 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-25 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-23 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-21 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-20 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-19 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-18 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-17 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-16 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-15 |
0.0000 ETH |
0.0000 DOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |