Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0115 ETH |
45,018.0543 DOT |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-10-11 |
0.0113 ETH |
64,641.4763 DOT |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-10-10 |
0.0116 ETH |
14,693.0216 DOT |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-10-09 |
0.0116 ETH |
51,893.3442 DOT |
0.0117 ETH |
0.0107 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-10-08 |
0.0115 ETH |
93,880.4151 DOT |
0.0113 ETH |
0.0108 ETH |
0.0125 ETH |
0.0117 ETH |
| 2020-10-07 |
0.0110 ETH |
66,935.5602 DOT |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-10-06 |
0.0112 ETH |
117,246.1720 DOT |
0.0118 ETH |
0.0107 ETH |
0.0127 ETH |
0.0110 ETH |
| 2020-10-05 |
0.0118 ETH |
56,989.5176 DOT |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-04 |
0.0118 ETH |
100,982.8125 DOT |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-03 |
0.0118 ETH |
81,422.6526 DOT |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0119 ETH |
58,397.9807 DOT |
0.0123 ETH |
0.0115 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-10-01 |
0.0122 ETH |
29,464.9469 DOT |
0.0121 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-09-30 |
0.0122 ETH |
28,789.9185 DOT |
0.0125 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-09-29 |
0.0126 ETH |
55,255.3196 DOT |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-09-28 |
0.0123 ETH |
54,175.6845 DOT |
0.0121 ETH |
0.0119 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-09-27 |
0.0119 ETH |
57,599.9036 DOT |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-09-26 |
0.0123 ETH |
38,351.0377 DOT |
0.0126 ETH |
0.0120 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-09-25 |
0.0126 ETH |
66,397.0676 DOT |
0.0126 ETH |
0.0124 ETH |
0.0133 ETH |
0.0126 ETH |
| 2020-09-24 |
0.0126 ETH |
59,557.8414 DOT |
0.0125 ETH |
0.0124 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-09-23 |
0.0122 ETH |
61,779.5101 DOT |
0.0121 ETH |
0.0118 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-09-22 |
0.0119 ETH |
85,606.2727 DOT |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-09-21 |
0.0120 ETH |
227,080.4992 DOT |
0.0126 ETH |
0.0114 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-09-20 |
0.0126 ETH |
76,489.9232 DOT |
0.0128 ETH |
0.0120 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-09-19 |
0.0131 ETH |
93,129.9855 DOT |
0.0137 ETH |
0.0125 ETH |
0.0137 ETH |
0.0128 ETH |
| 2020-09-18 |
0.0137 ETH |
86,566.2702 DOT |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-09-17 |
0.0137 ETH |
52,878.9774 DOT |
0.0139 ETH |
0.0130 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-09-16 |
0.0140 ETH |
76,908.5307 DOT |
0.0139 ETH |
0.0136 ETH |
0.0149 ETH |
0.0139 ETH |
| 2020-09-15 |
0.0142 ETH |
71,027.9492 DOT |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-09-14 |
0.0144 ETH |
38,650.2425 DOT |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-09-13 |
0.0138 ETH |
117,223.9515 DOT |
0.0132 ETH |
0.0132 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-09-12 |
0.0129 ETH |
183,857.0178 DOT |
0.0123 ETH |
0.0119 ETH |
0.0165 ETH |
0.0132 ETH |
| 2020-09-11 |
0.0123 ETH |
34,484.2137 DOT |
0.0125 ETH |
0.0120 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-09-10 |
0.0127 ETH |
113,361.1738 DOT |
0.0134 ETH |
0.0123 ETH |
0.0138 ETH |
0.0125 ETH |
| 2020-09-09 |
0.0128 ETH |
144,198.2373 DOT |
0.0127 ETH |
0.0125 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-09-08 |
0.0127 ETH |
81,941.1962 DOT |
0.0131 ETH |
0.0119 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-09-07 |
0.0129 ETH |
69,651.2193 DOT |
0.0136 ETH |
0.0124 ETH |
0.0136 ETH |
0.0131 ETH |
| 2020-09-06 |
0.0132 ETH |
140,814.3526 DOT |
0.0123 ETH |
0.0117 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-09-05 |
0.0125 ETH |
2,166,426.8897 DOT |
0.0133 ETH |
0.0113 ETH |
0.0135 ETH |
0.0123 ETH |
| 2020-09-04 |
0.0135 ETH |
175,346.9579 DOT |
0.0149 ETH |
0.0123 ETH |
0.0154 ETH |
0.0133 ETH |
| 2020-09-03 |
0.0146 ETH |
571,884.1641 DOT |
0.0139 ETH |
0.0133 ETH |
0.0159 ETH |
0.0149 ETH |
| 2020-09-02 |
0.0134 ETH |
146,941.8779 DOT |
0.0132 ETH |
0.0127 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-09-01 |
0.0137 ETH |
273,306.7671 DOT |
0.0145 ETH |
0.0125 ETH |
0.0151 ETH |
0.0132 ETH |
| 2020-08-31 |
0.0142 ETH |
178,766.8324 DOT |
0.0137 ETH |
0.0133 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-08-30 |
0.0145 ETH |
182,172.9836 DOT |
0.0155 ETH |
0.0137 ETH |
0.0155 ETH |
0.0137 ETH |
| 2020-08-29 |
0.0158 ETH |
182,703.9299 DOT |
0.0156 ETH |
0.0153 ETH |
0.0165 ETH |
0.0155 ETH |
| 2020-08-28 |
0.0154 ETH |
192,701.3516 DOT |
0.0148 ETH |
0.0143 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-27 |
0.0158 ETH |
402,391.1544 DOT |
0.0158 ETH |
0.0140 ETH |
0.0177 ETH |
0.0148 ETH |
| 2020-08-26 |
0.0156 ETH |
959,599.8463 DOT |
0.0145 ETH |
0.0134 ETH |
0.0177 ETH |
0.0158 ETH |
| 2020-08-25 |
0.0134 ETH |
1,268,658.4044 DOT |
0.0113 ETH |
0.0110 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-08-24 |
0.0111 ETH |
1,172,733.2331 DOT |
0.0102 ETH |
0.0097 ETH |
0.0128 ETH |
0.0113 ETH |