Crypto exchange Kraken

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Kraken: DOTETH
Price
12...333435
Date Price Volume Open Low High Close
2020-08-28 0.0154 ETH 192,701.3516 DOT 0.0148 ETH 0.0143 ETH 0.0163 ETH 0.0156 ETH
2020-08-27 0.0158 ETH 402,391.1544 DOT 0.0158 ETH 0.0140 ETH 0.0177 ETH 0.0148 ETH
2020-08-26 0.0156 ETH 959,599.8463 DOT 0.0145 ETH 0.0134 ETH 0.0177 ETH 0.0158 ETH
2020-08-25 0.0134 ETH 1,268,658.4044 DOT 0.0113 ETH 0.0110 ETH 0.0160 ETH 0.0145 ETH
2020-08-24 0.0111 ETH 1,172,733.2331 DOT 0.0102 ETH 0.0097 ETH 0.0128 ETH 0.0113 ETH
2020-08-23 0.0103 ETH 285,240.7395 DOT 0.0113 ETH 0.0095 ETH 0.0116 ETH 0.0102 ETH
2020-08-22 0.0100 ETH 529,594.3181 DOT 0.0080 ETH 0.0074 ETH 0.0117 ETH 0.0113 ETH
2020-08-21 0.0076 ETH 228,534.8723 DOT 0.0069 ETH 0.0067 ETH 0.0099 ETH 0.0080 ETH
2020-08-20 0.0070 ETH 204,857.9946 DOT 0.0073 ETH 0.0067 ETH 0.0075 ETH 0.0069 ETH
2020-08-19 0.0073 ETH 282,159.4889 DOT 0.0074 ETH 0.0067 ETH 0.0080 ETH 0.0073 ETH
2020-08-18 0.0082 ETH 1,277,793.7392 DOT 0.0000 ETH 0.0000 ETH 0.1400 ETH 0.0077 ETH
2020-08-16 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-13 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-12 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-11 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-10 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-09 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-08 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-07 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-06 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-05 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 0.0000 DOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...333435