Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0016 ETH |
7,236.0512 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-22 |
0.0016 ETH |
3,649.3079 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-21 |
0.0016 ETH |
3,156.3775 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-20 |
0.0016 ETH |
13,097.3907 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0016 ETH |
16,868.4639 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-18 |
0.0017 ETH |
5,493.8450 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-17 |
0.0017 ETH |
5,577.7827 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-16 |
0.0018 ETH |
2,935.2176 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-15 |
0.0018 ETH |
2,235.1753 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-14 |
0.0018 ETH |
11,421.5260 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-13 |
0.0019 ETH |
9,509.3968 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-06-12 |
0.0019 ETH |
6,926.0135 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-11 |
0.0018 ETH |
5,189.2713 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-06-10 |
0.0018 ETH |
3,756.8647 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-09 |
0.0018 ETH |
4,051.9340 DOT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-08 |
0.0018 ETH |
4,862.7209 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-07 |
0.0018 ETH |
11,330.3506 DOT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-06-06 |
0.0019 ETH |
2,290.4802 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-05 |
0.0019 ETH |
2,281.0135 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-04 |
0.0019 ETH |
4,802.9498 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-03 |
0.0019 ETH |
5,281.8536 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-02 |
0.0019 ETH |
6,128.5879 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-06-01 |
0.0019 ETH |
3,154.2835 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-31 |
0.0018 ETH |
5,366.3622 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-30 |
0.0019 ETH |
2,392.7730 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-29 |
0.0019 ETH |
6,134.7274 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-28 |
0.0019 ETH |
6,020.8163 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-27 |
0.0019 ETH |
3,974.2732 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-26 |
0.0020 ETH |
16,670.9499 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-25 |
0.0020 ETH |
3,584.3228 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-24 |
0.0019 ETH |
9,111.1670 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-23 |
0.0019 ETH |
50,637.6344 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-22 |
0.0020 ETH |
7,492.4601 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-21 |
0.0020 ETH |
48,406.4329 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-20 |
0.0021 ETH |
26,391.9943 DOT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-05-19 |
0.0023 ETH |
3,316.9033 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-18 |
0.0023 ETH |
10,266.0583 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-17 |
0.0023 ETH |
4,019.6056 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-16 |
0.0023 ETH |
5,733.1898 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-15 |
0.0023 ETH |
6,711.2283 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-14 |
0.0023 ETH |
3,847.5361 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0023 ETH |
5,709.6067 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-12 |
0.0023 ETH |
1,030.8095 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-11 |
0.0023 ETH |
3,618.7185 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-10 |
0.0023 ETH |
2,135.1104 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-09 |
0.0023 ETH |
1,796.5874 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-08 |
0.0023 ETH |
3,334.0772 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-07 |
0.0023 ETH |
793.0031 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-06 |
0.0023 ETH |
1,465.9462 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-05 |
0.0023 ETH |
2,905.7676 DOT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |