Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0027 ETH |
4,511.7724 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-29 |
0.0027 ETH |
6,351.3508 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-28 |
0.0027 ETH |
8,055.5244 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-27 |
0.0027 ETH |
30,564.5309 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-26 |
0.0027 ETH |
17,157.3406 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-25 |
0.0027 ETH |
4,483.5006 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-24 |
0.0027 ETH |
2,129.9062 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-23 |
0.0027 ETH |
4,331.3399 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-22 |
0.0027 ETH |
3,530.8115 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-21 |
0.0027 ETH |
6,423.9299 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0027 ETH |
9,660.0704 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-19 |
0.0028 ETH |
7,087.2017 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-18 |
0.0028 ETH |
9,703.5084 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-17 |
0.0028 ETH |
22,654.4644 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-16 |
0.0028 ETH |
8,531.9149 DOT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-15 |
0.0029 ETH |
14,615.2361 DOT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
23,530.9954 DOT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0027 ETH |
25,037.4842 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-12 |
0.0027 ETH |
14,659.9387 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0027 ETH |
24,919.3393 DOT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0026 ETH |
24,216.1052 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-09 |
0.0027 ETH |
12,259.3889 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-08 |
0.0027 ETH |
23,571.7841 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-07 |
0.0027 ETH |
22,828.4087 DOT |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-06 |
0.0026 ETH |
18,562.9924 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0027 ETH |
36,335.5866 DOT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-03-04 |
0.0028 ETH |
40,259.0906 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-03 |
0.0027 ETH |
15,212.2124 DOT |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-02 |
0.0026 ETH |
16,052.7414 DOT |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-01 |
0.0025 ETH |
7,358.4432 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-29 |
0.0026 ETH |
49,219.0118 DOT |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2024-02-28 |
0.0025 ETH |
40,235.6882 DOT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0025 ETH |
9,457.2498 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-26 |
0.0025 ETH |
20,413.2980 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0025 ETH |
14,332.5642 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-24 |
0.0026 ETH |
3,619.0830 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-23 |
0.0025 ETH |
6,268.5668 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-22 |
0.0025 ETH |
23,846.2853 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-21 |
0.0025 ETH |
34,049.8599 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0026 ETH |
12,451.9386 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-02-19 |
0.0027 ETH |
31,831.0900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-18 |
0.0028 ETH |
9,064.0252 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0027 ETH |
3,950.0703 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
9,109.4391 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0028 ETH |
6,932.8485 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0028 ETH |
24,524.3149 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-13 |
0.0028 ETH |
12,212.4219 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-12 |
0.0028 ETH |
5,771.1520 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-11 |
0.0029 ETH |
5,217.4826 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-10 |
0.0029 ETH |
3,038.0821 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |