Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0023 ETH |
2,079.7203 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-03 |
0.0024 ETH |
4,873.4510 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-02 |
0.0024 ETH |
7,401.8390 DOT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-01 |
0.0022 ETH |
17,832.8649 DOT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-30 |
0.0021 ETH |
2,419.0271 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-29 |
0.0021 ETH |
12,887.5503 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-28 |
0.0021 ETH |
1,984.4573 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-27 |
0.0021 ETH |
7,572.1976 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-04-26 |
0.0022 ETH |
6,116.7693 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-25 |
0.0022 ETH |
2,771.5888 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-24 |
0.0022 ETH |
1,859.7885 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-04-23 |
0.0023 ETH |
4,795.7292 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-22 |
0.0023 ETH |
2,444.5847 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-04-21 |
0.0023 ETH |
7,187.7271 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-20 |
0.0023 ETH |
7,720.1252 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-19 |
0.0022 ETH |
26,516.4810 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-18 |
0.0022 ETH |
7,879.6456 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-17 |
0.0021 ETH |
37,224.2986 DOT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-16 |
0.0022 ETH |
7,689.1235 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-15 |
0.0022 ETH |
10,471.2970 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-14 |
0.0022 ETH |
32,263.7532 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-13 |
0.0021 ETH |
49,558.0439 DOT |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-04-12 |
0.0023 ETH |
48,193.9844 DOT |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-04-11 |
0.0024 ETH |
10,907.3274 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-10 |
0.0024 ETH |
12,916.1913 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-09 |
0.0025 ETH |
8,420.0235 DOT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-08 |
0.0025 ETH |
11,101.1238 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-07 |
0.0025 ETH |
2,557.8974 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-06 |
0.0025 ETH |
3,273.0439 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-05 |
0.0025 ETH |
47,019.3959 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-04 |
0.0026 ETH |
28,637.4247 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-03 |
0.0026 ETH |
20,965.7079 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-02 |
0.0026 ETH |
17,177.9285 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-01 |
0.0026 ETH |
6,522.8593 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-31 |
0.0026 ETH |
4,123.4159 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-30 |
0.0027 ETH |
4,511.7724 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-29 |
0.0027 ETH |
6,351.3508 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-28 |
0.0027 ETH |
8,055.5244 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-27 |
0.0027 ETH |
30,564.5309 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-26 |
0.0027 ETH |
17,157.3406 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-25 |
0.0027 ETH |
4,483.5006 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-24 |
0.0027 ETH |
2,129.9062 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-23 |
0.0027 ETH |
4,331.3399 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-22 |
0.0027 ETH |
3,530.8115 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-21 |
0.0027 ETH |
6,423.9299 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0027 ETH |
9,660.0704 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-19 |
0.0028 ETH |
7,087.2017 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-18 |
0.0028 ETH |
9,703.5084 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-17 |
0.0028 ETH |
22,654.4644 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-16 |
0.0028 ETH |
8,531.9149 DOT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |