Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0028 ETH |
8,531.9149 DOT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-15 |
0.0029 ETH |
14,615.2361 DOT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
23,530.9954 DOT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0027 ETH |
25,037.4842 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-12 |
0.0027 ETH |
14,659.9387 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0027 ETH |
24,919.3393 DOT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0026 ETH |
24,216.1052 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-09 |
0.0027 ETH |
12,259.3889 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-08 |
0.0027 ETH |
23,571.7841 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-07 |
0.0027 ETH |
22,828.4087 DOT |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-06 |
0.0026 ETH |
18,562.9924 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0027 ETH |
36,335.5866 DOT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-03-04 |
0.0028 ETH |
40,259.0906 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-03 |
0.0027 ETH |
15,212.2124 DOT |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-02 |
0.0026 ETH |
16,052.7414 DOT |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-01 |
0.0025 ETH |
7,358.4432 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-29 |
0.0026 ETH |
49,219.0118 DOT |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2024-02-28 |
0.0025 ETH |
40,235.6882 DOT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0025 ETH |
9,457.2498 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-26 |
0.0025 ETH |
20,413.2980 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0025 ETH |
14,332.5642 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-24 |
0.0026 ETH |
3,619.0830 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-23 |
0.0025 ETH |
6,268.5668 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-22 |
0.0025 ETH |
23,846.2853 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-21 |
0.0025 ETH |
34,049.8599 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0026 ETH |
12,451.9386 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-02-19 |
0.0027 ETH |
31,831.0900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-18 |
0.0028 ETH |
9,064.0252 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0027 ETH |
3,950.0703 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
9,109.4391 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0028 ETH |
6,932.8485 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0028 ETH |
24,524.3149 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-13 |
0.0028 ETH |
12,212.4219 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-12 |
0.0028 ETH |
5,771.1520 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-11 |
0.0029 ETH |
5,217.4826 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-10 |
0.0029 ETH |
3,038.0821 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-09 |
0.0029 ETH |
10,690.9349 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-08 |
0.0029 ETH |
7,306.9237 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-07 |
0.0028 ETH |
5,493.5399 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-06 |
0.0029 ETH |
29,762.5656 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-05 |
0.0030 ETH |
3,229.3117 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-04 |
0.0029 ETH |
2,210.7574 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-03 |
0.0030 ETH |
4,247.4707 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-02 |
0.0030 ETH |
3,856.8299 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-01 |
0.0029 ETH |
5,397.7877 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-31 |
0.0029 ETH |
17,399.4741 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-30 |
0.0030 ETH |
6,145.2379 DOT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-29 |
0.0030 ETH |
9,175.9597 DOT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-28 |
0.0030 ETH |
10,445.2646 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-27 |
0.0029 ETH |
4,692.6163 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |