Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0029 ETH |
10,690.9349 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-08 |
0.0029 ETH |
7,306.9237 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-07 |
0.0028 ETH |
5,493.5399 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-06 |
0.0029 ETH |
29,762.5656 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-05 |
0.0030 ETH |
3,229.3117 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-04 |
0.0029 ETH |
2,210.7574 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-03 |
0.0030 ETH |
4,247.4707 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-02 |
0.0030 ETH |
3,856.8299 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-01 |
0.0029 ETH |
5,397.7877 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-31 |
0.0029 ETH |
17,399.4741 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-30 |
0.0030 ETH |
6,145.2379 DOT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-29 |
0.0030 ETH |
9,175.9597 DOT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-28 |
0.0030 ETH |
10,445.2646 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-27 |
0.0029 ETH |
4,692.6163 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-26 |
0.0029 ETH |
5,364.1675 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-25 |
0.0029 ETH |
5,527.0106 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-24 |
0.0029 ETH |
4,384.3590 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-23 |
0.0028 ETH |
11,296.5436 DOT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-22 |
0.0028 ETH |
15,982.4511 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-01-21 |
0.0028 ETH |
4,591.5453 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-20 |
0.0028 ETH |
5,666.7027 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-19 |
0.0028 ETH |
7,707.3889 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-18 |
0.0029 ETH |
9,815.8615 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-17 |
0.0029 ETH |
13,828.5409 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-16 |
0.0029 ETH |
3,592.7847 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-15 |
0.0030 ETH |
3,642.0981 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-14 |
0.0030 ETH |
3,286.4507 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-13 |
0.0030 ETH |
2,453.9170 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-12 |
0.0030 ETH |
12,645.0042 DOT |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-01-11 |
0.0032 ETH |
24,209.5074 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-01-10 |
0.0030 ETH |
56,254.6875 DOT |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-01-09 |
0.0031 ETH |
15,506.8355 DOT |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-01-08 |
0.0031 ETH |
10,711.8319 DOT |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-07 |
0.0032 ETH |
5,049.6965 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-01-06 |
0.0032 ETH |
31,449.4525 DOT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-01-05 |
0.0034 ETH |
109,667.8470 DOT |
0.0035 ETH |
0.0033 ETH |
0.0042 ETH |
0.0033 ETH |
| 2024-01-04 |
0.0034 ETH |
10,467.5309 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-03 |
0.0034 ETH |
21,823.8634 DOT |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-01-02 |
0.0036 ETH |
8,880.9793 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-01-01 |
0.0036 ETH |
5,092.6277 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-31 |
0.0037 ETH |
15,624.5998 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-30 |
0.0036 ETH |
5,022.5158 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-29 |
0.0036 ETH |
19,080.5796 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-28 |
0.0036 ETH |
25,880.6696 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-27 |
0.0039 ETH |
13,504.3959 DOT |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-12-26 |
0.0040 ETH |
35,001.2802 DOT |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-12-25 |
0.0040 ETH |
53,337.1303 DOT |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-24 |
0.0039 ETH |
46,237.8325 DOT |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-12-23 |
0.0034 ETH |
12,488.7319 DOT |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-22 |
0.0036 ETH |
47,785.4438 DOT |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |