Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0029 ETH |
5,364.1675 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-25 |
0.0029 ETH |
5,527.0106 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-24 |
0.0029 ETH |
4,384.3590 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-23 |
0.0028 ETH |
11,296.5436 DOT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-22 |
0.0028 ETH |
15,982.4511 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-01-21 |
0.0028 ETH |
4,591.5453 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-20 |
0.0028 ETH |
5,666.7027 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-19 |
0.0028 ETH |
7,707.3889 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-18 |
0.0029 ETH |
9,815.8615 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-17 |
0.0029 ETH |
13,828.5409 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-16 |
0.0029 ETH |
3,592.7847 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-15 |
0.0030 ETH |
3,642.0981 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-14 |
0.0030 ETH |
3,286.4507 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-13 |
0.0030 ETH |
2,453.9170 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-01-12 |
0.0030 ETH |
12,645.0042 DOT |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-01-11 |
0.0032 ETH |
24,209.5074 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-01-10 |
0.0030 ETH |
56,254.6875 DOT |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-01-09 |
0.0031 ETH |
15,506.8355 DOT |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-01-08 |
0.0031 ETH |
10,711.8319 DOT |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-07 |
0.0032 ETH |
5,049.6965 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-01-06 |
0.0032 ETH |
31,449.4525 DOT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-01-05 |
0.0034 ETH |
109,667.8470 DOT |
0.0035 ETH |
0.0033 ETH |
0.0042 ETH |
0.0033 ETH |
| 2024-01-04 |
0.0034 ETH |
10,467.5309 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-03 |
0.0034 ETH |
21,823.8634 DOT |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-01-02 |
0.0036 ETH |
8,880.9793 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-01-01 |
0.0036 ETH |
5,092.6277 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-31 |
0.0037 ETH |
15,624.5998 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-30 |
0.0036 ETH |
5,022.5158 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-29 |
0.0036 ETH |
19,080.5796 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-28 |
0.0036 ETH |
25,880.6696 DOT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-12-27 |
0.0039 ETH |
13,504.3959 DOT |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-12-26 |
0.0040 ETH |
35,001.2802 DOT |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-12-25 |
0.0040 ETH |
53,337.1303 DOT |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-24 |
0.0039 ETH |
46,237.8325 DOT |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-12-23 |
0.0034 ETH |
12,488.7319 DOT |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-22 |
0.0036 ETH |
47,785.4438 DOT |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2023-12-21 |
0.0035 ETH |
69,568.6267 DOT |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-12-20 |
0.0031 ETH |
13,944.0012 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-19 |
0.0031 ETH |
2,106.2652 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-18 |
0.0030 ETH |
21,038.4031 DOT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-17 |
0.0032 ETH |
4,463.3104 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-16 |
0.0032 ETH |
8,723.4045 DOT |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-15 |
0.0032 ETH |
51,764.2284 DOT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-14 |
0.0033 ETH |
64,345.2811 DOT |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-13 |
0.0032 ETH |
99,655.7891 DOT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-12 |
0.0032 ETH |
124,000.5265 DOT |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-11 |
0.0030 ETH |
134,827.2205 DOT |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-12-10 |
0.0031 ETH |
91,445.1344 DOT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-09 |
0.0031 ETH |
143,257.0473 DOT |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-08 |
0.0028 ETH |
129,596.4059 DOT |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |