Crypto exchange Kraken

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Kraken: DOTETH
Date Price Volume Open Low High Close
2023-12-07 0.0027 ETH 44,390.0192 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-12-06 0.0027 ETH 46,545.7891 DOT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-12-05 0.0025 ETH 20,559.5727 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-12-04 0.0025 ETH 72,079.9991 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-12-03 0.0025 ETH 12,624.5758 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-12-02 0.0026 ETH 55,350.5827 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-12-01 0.0026 ETH 53,925.3273 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-11-30 0.0027 ETH 22,955.3665 DOT 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2023-11-29 0.0026 ETH 8,558.4559 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-28 0.0026 ETH 4,912.5625 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-27 0.0025 ETH 2,406.9126 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-26 0.0026 ETH 9,554.5015 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-25 0.0026 ETH 2,617.2426 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-24 0.0025 ETH 4,292.8800 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-23 0.0025 ETH 2,859.9072 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-22 0.0025 ETH 11,769.3314 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-21 0.0026 ETH 17,623.6786 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-20 0.0027 ETH 94,807.0552 DOT 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2023-11-19 0.0027 ETH 48,956.0180 DOT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-11-18 0.0027 ETH 53,928.9402 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-11-17 0.0027 ETH 47,373.6591 DOT 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2023-11-16 0.0027 ETH 70,098.3884 DOT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-11-15 0.0027 ETH 49,837.0646 DOT 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2023-11-14 0.0026 ETH 67,879.6122 DOT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-11-13 0.0027 ETH 111,664.2236 DOT 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2023-11-12 0.0028 ETH 201,417.3219 DOT 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2023-11-11 0.0026 ETH 148,773.7183 DOT 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2023-11-10 0.0025 ETH 74,120.2553 DOT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-11-09 0.0026 ETH 140,569.3617 DOT 0.0027 ETH 0.0023 ETH 0.0028 ETH 0.0024 ETH
2023-11-08 0.0026 ETH 178,049.9626 DOT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-11-07 0.0026 ETH 151,305.2517 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-06 0.0026 ETH 152,531.7431 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-05 0.0025 ETH 147,241.4816 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-04 0.0025 ETH 148,186.4382 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-03 0.0025 ETH 140,708.5557 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-02 0.0026 ETH 146,255.2129 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-01 0.0025 ETH 69,633.2256 DOT 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2023-10-31 0.0025 ETH 83,194.9143 DOT 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2023-10-30 0.0024 ETH 47,698.1314 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-29 0.0024 ETH 15,717.3116 DOT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-28 0.0023 ETH 2,071.6031 DOT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-27 0.0023 ETH 12,756.7670 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-26 0.0024 ETH 34,473.2712 DOT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-25 0.0024 ETH 26,837.9733 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-24 0.0024 ETH 69,138.0326 DOT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2023-10-23 0.0024 ETH 102,286.3961 DOT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-10-22 0.0024 ETH 25,749.0586 DOT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-21 0.0024 ETH 27,746.0874 DOT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-20 0.0023 ETH 11,262.5087 DOT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-19 0.0023 ETH 23,259.3823 DOT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH