Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.1207 EUR |
156,249.1799 DOT |
5.1870 EUR |
5.0416 EUR |
5.2538 EUR |
5.2481 EUR |
| 2023-05-02 |
5.1838 EUR |
112,340.9118 DOT |
5.1585 EUR |
5.1234 EUR |
5.2364 EUR |
5.1912 EUR |
| 2023-05-01 |
5.2245 EUR |
119,412.7313 DOT |
5.3417 EUR |
5.0987 EUR |
5.3649 EUR |
5.1562 EUR |
| 2023-04-30 |
5.4199 EUR |
79,324.5323 DOT |
5.4766 EUR |
5.3087 EUR |
5.5160 EUR |
5.3659 EUR |
| 2023-04-29 |
5.4310 EUR |
88,469.6577 DOT |
5.3982 EUR |
5.3749 EUR |
5.4949 EUR |
5.4730 EUR |
| 2023-04-28 |
5.3589 EUR |
99,538.8346 DOT |
5.4181 EUR |
5.2600 EUR |
5.4194 EUR |
5.3852 EUR |
| 2023-04-27 |
5.3715 EUR |
139,262.9406 DOT |
5.2918 EUR |
5.2885 EUR |
5.4869 EUR |
5.4267 EUR |
| 2023-04-26 |
5.4075 EUR |
309,734.3069 DOT |
5.4658 EUR |
5.0693 EUR |
5.6248 EUR |
5.2907 EUR |
| 2023-04-25 |
5.3265 EUR |
141,375.2598 DOT |
5.3269 EUR |
5.2660 EUR |
5.4752 EUR |
5.4489 EUR |
| 2023-04-24 |
5.3894 EUR |
119,822.1979 DOT |
5.3739 EUR |
5.2632 EUR |
5.4751 EUR |
5.3363 EUR |
| 2023-04-23 |
5.3773 EUR |
44,925.6962 DOT |
5.4262 EUR |
5.2600 EUR |
5.4451 EUR |
5.3290 EUR |
| 2023-04-22 |
5.3850 EUR |
87,651.9561 DOT |
5.3168 EUR |
5.2977 EUR |
5.4461 EUR |
5.4339 EUR |
| 2023-04-21 |
5.4623 EUR |
209,258.6557 DOT |
5.5665 EUR |
5.2741 EUR |
5.6236 EUR |
5.2815 EUR |
| 2023-04-20 |
5.7254 EUR |
249,446.1103 DOT |
5.7691 EUR |
5.5328 EUR |
5.8708 EUR |
5.5747 EUR |
| 2023-04-19 |
5.9558 EUR |
180,046.2041 DOT |
6.3049 EUR |
5.7387 EUR |
6.3049 EUR |
5.8301 EUR |
| 2023-04-18 |
6.2582 EUR |
164,522.6323 DOT |
6.1331 EUR |
6.0183 EUR |
6.3600 EUR |
6.2772 EUR |
| 2023-04-17 |
6.1219 EUR |
149,512.3826 DOT |
6.2138 EUR |
6.0382 EUR |
6.2205 EUR |
6.1444 EUR |
| 2023-04-16 |
6.1572 EUR |
75,731.9136 DOT |
6.1918 EUR |
6.0768 EUR |
6.2512 EUR |
6.2392 EUR |
| 2023-04-15 |
6.1514 EUR |
78,055.6470 DOT |
6.1219 EUR |
6.0395 EUR |
6.2557 EUR |
6.1957 EUR |
| 2023-04-14 |
6.0983 EUR |
233,612.3860 DOT |
6.0137 EUR |
5.9640 EUR |
6.1893 EUR |
6.1200 EUR |
| 2023-04-13 |
5.9173 EUR |
141,394.4220 DOT |
5.8312 EUR |
5.7852 EUR |
5.9939 EUR |
5.9437 EUR |
| 2023-04-12 |
5.7750 EUR |
106,864.0945 DOT |
5.8847 EUR |
5.6966 EUR |
5.9200 EUR |
5.8241 EUR |
| 2023-04-11 |
5.8824 EUR |
177,374.4264 DOT |
5.7898 EUR |
5.7734 EUR |
5.9463 EUR |
5.8888 EUR |
| 2023-04-10 |
5.6902 EUR |
99,234.9501 DOT |
5.7003 EUR |
5.6234 EUR |
5.8084 EUR |
5.7780 EUR |
| 2023-04-09 |
5.6572 EUR |
23,863.1795 DOT |
5.6446 EUR |
5.6050 EUR |
5.7302 EUR |
5.6988 EUR |
| 2023-04-08 |
5.6644 EUR |
19,922.1418 DOT |
5.6606 EUR |
5.6045 EUR |
5.7215 EUR |
5.6382 EUR |
| 2023-04-07 |
5.6744 EUR |
73,803.7730 DOT |
5.7568 EUR |
5.6296 EUR |
5.7868 EUR |
5.6610 EUR |
| 2023-04-06 |
5.8252 EUR |
137,632.2605 DOT |
5.8794 EUR |
5.7457 EUR |
5.8892 EUR |
5.7531 EUR |
| 2023-04-05 |
5.9103 EUR |
125,675.4473 DOT |
5.8814 EUR |
5.8012 EUR |
6.0048 EUR |
5.8747 EUR |
| 2023-04-04 |
5.9105 EUR |
88,112.4966 DOT |
5.8872 EUR |
5.8458 EUR |
5.9752 EUR |
5.9166 EUR |
| 2023-04-03 |
5.8141 EUR |
111,333.4601 DOT |
5.8025 EUR |
5.6286 EUR |
5.9658 EUR |
5.6810 EUR |
| 2023-04-02 |
5.8355 EUR |
147,873.0815 DOT |
5.8675 EUR |
5.7104 EUR |
5.9455 EUR |
5.8075 EUR |
| 2023-04-01 |
5.7917 EUR |
65,963.0500 DOT |
5.8600 EUR |
5.7063 EUR |
5.8900 EUR |
5.8456 EUR |
| 2023-03-31 |
5.7689 EUR |
149,609.6954 DOT |
5.6292 EUR |
5.5974 EUR |
5.8797 EUR |
5.8320 EUR |
| 2023-03-30 |
5.6148 EUR |
230,623.9504 DOT |
5.6970 EUR |
5.5300 EUR |
5.8054 EUR |
5.6163 EUR |
| 2023-03-29 |
5.7283 EUR |
170,419.5880 DOT |
5.5926 EUR |
5.5830 EUR |
5.7896 EUR |
5.6976 EUR |
| 2023-03-28 |
5.4918 EUR |
112,103.9896 DOT |
5.4302 EUR |
5.3590 EUR |
5.6299 EUR |
5.6003 EUR |
| 2023-03-27 |
5.4717 EUR |
137,388.9560 DOT |
5.6133 EUR |
5.3407 EUR |
5.6604 EUR |
5.4147 EUR |
| 2023-03-26 |
5.6115 EUR |
44,185.0391 DOT |
5.4983 EUR |
5.4779 EUR |
5.6714 EUR |
5.6339 EUR |
| 2023-03-25 |
5.5442 EUR |
92,738.5659 DOT |
5.6068 EUR |
5.4306 EUR |
5.6606 EUR |
5.4878 EUR |
| 2023-03-24 |
5.6847 EUR |
117,752.2341 DOT |
5.8406 EUR |
5.5454 EUR |
5.8501 EUR |
5.6038 EUR |
| 2023-03-23 |
5.7389 EUR |
148,650.5069 DOT |
5.5762 EUR |
5.5340 EUR |
5.9087 EUR |
5.8331 EUR |
| 2023-03-22 |
5.7334 EUR |
216,298.1507 DOT |
5.9219 EUR |
5.4590 EUR |
5.9355 EUR |
5.5765 EUR |
| 2023-03-21 |
5.7943 EUR |
156,869.9831 DOT |
5.6871 EUR |
5.6046 EUR |
6.0000 EUR |
5.9184 EUR |
| 2023-03-20 |
5.9052 EUR |
115,235.3441 DOT |
6.0542 EUR |
5.6900 EUR |
6.0835 EUR |
5.7165 EUR |
| 2023-03-19 |
6.0387 EUR |
119,064.6810 DOT |
5.9169 EUR |
5.9169 EUR |
6.1870 EUR |
6.0884 EUR |
| 2023-03-18 |
6.1165 EUR |
109,860.1043 DOT |
6.2030 EUR |
5.8970 EUR |
6.2809 EUR |
5.9200 EUR |
| 2023-03-17 |
6.0200 EUR |
158,948.4350 DOT |
5.7518 EUR |
5.6872 EUR |
6.1653 EUR |
6.0538 EUR |
| 2023-03-16 |
5.6897 EUR |
72,533.7131 DOT |
5.5441 EUR |
5.4500 EUR |
5.7895 EUR |
5.7496 EUR |
| 2023-03-15 |
5.7389 EUR |
195,168.8829 DOT |
5.7965 EUR |
5.4913 EUR |
5.9313 EUR |
5.5263 EUR |