Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.8767 EUR |
300,956.1415 DOT |
5.5999 EUR |
5.5616 EUR |
6.0992 EUR |
5.7846 EUR |
| 2023-03-13 |
5.5220 EUR |
276,703.3934 DOT |
5.4669 EUR |
5.3073 EUR |
5.6846 EUR |
5.5950 EUR |
| 2023-03-12 |
5.1654 EUR |
193,706.4362 DOT |
5.0897 EUR |
5.0216 EUR |
5.4459 EUR |
5.4280 EUR |
| 2023-03-11 |
5.0336 EUR |
194,759.4340 DOT |
5.2194 EUR |
4.8600 EUR |
5.3639 EUR |
5.0762 EUR |
| 2023-03-10 |
5.0738 EUR |
189,428.8997 DOT |
5.0848 EUR |
4.8688 EUR |
5.2456 EUR |
5.2456 EUR |
| 2023-03-09 |
5.2581 EUR |
248,169.6000 DOT |
5.3049 EUR |
4.9578 EUR |
5.4813 EUR |
5.0582 EUR |
| 2023-03-08 |
5.3890 EUR |
218,941.1764 DOT |
5.5391 EUR |
5.2220 EUR |
5.6186 EUR |
5.3148 EUR |
| 2023-03-07 |
5.5148 EUR |
110,873.9154 DOT |
5.5426 EUR |
5.4187 EUR |
5.6200 EUR |
5.5122 EUR |
| 2023-03-06 |
5.5833 EUR |
108,620.2559 DOT |
5.6247 EUR |
5.5218 EUR |
5.6560 EUR |
5.5494 EUR |
| 2023-03-05 |
5.6473 EUR |
56,155.0793 DOT |
5.5658 EUR |
5.5528 EUR |
5.6949 EUR |
5.6249 EUR |
| 2023-03-04 |
5.5674 EUR |
100,671.8182 DOT |
5.6734 EUR |
5.3911 EUR |
5.6824 EUR |
5.5539 EUR |
| 2023-03-03 |
5.6853 EUR |
158,361.4070 DOT |
5.9782 EUR |
5.4691 EUR |
5.9782 EUR |
5.6632 EUR |
| 2023-03-02 |
5.9684 EUR |
101,721.7995 DOT |
6.1324 EUR |
5.8754 EUR |
6.1325 EUR |
5.9600 EUR |
| 2023-03-01 |
6.1219 EUR |
84,005.0059 DOT |
5.9997 EUR |
5.9804 EUR |
6.2216 EUR |
6.0722 EUR |
| 2023-02-28 |
6.0695 EUR |
107,396.0779 DOT |
6.2030 EUR |
5.9404 EUR |
6.2153 EUR |
6.0128 EUR |
| 2023-02-27 |
6.2525 EUR |
69,743.0244 DOT |
6.3423 EUR |
6.1226 EUR |
6.3979 EUR |
6.1969 EUR |
| 2023-02-26 |
6.2842 EUR |
50,905.4592 DOT |
6.2142 EUR |
6.1735 EUR |
6.3830 EUR |
6.3229 EUR |
| 2023-02-25 |
6.1640 EUR |
57,397.2063 DOT |
6.2699 EUR |
6.0187 EUR |
6.3019 EUR |
6.1993 EUR |
| 2023-02-24 |
6.3388 EUR |
264,224.6766 DOT |
6.7004 EUR |
6.1546 EUR |
6.7106 EUR |
6.2730 EUR |
| 2023-02-23 |
6.8170 EUR |
65,926.2381 DOT |
6.7734 EUR |
6.6240 EUR |
6.9449 EUR |
6.6872 EUR |
| 2023-02-22 |
6.5752 EUR |
248,332.1772 DOT |
6.8072 EUR |
6.4703 EUR |
6.8109 EUR |
6.6327 EUR |
| 2023-02-21 |
6.8760 EUR |
77,953.5291 DOT |
7.0627 EUR |
6.6907 EUR |
7.0772 EUR |
6.7971 EUR |
| 2023-02-20 |
7.0025 EUR |
128,355.1230 DOT |
6.9801 EUR |
6.7969 EUR |
7.0759 EUR |
7.0049 EUR |
| 2023-02-19 |
7.0298 EUR |
194,070.2018 DOT |
6.7584 EUR |
6.7215 EUR |
7.3660 EUR |
6.9960 EUR |
| 2023-02-18 |
6.7606 EUR |
115,714.0152 DOT |
6.8091 EUR |
6.6475 EUR |
6.8837 EUR |
6.7578 EUR |
| 2023-02-17 |
6.5628 EUR |
325,803.5646 DOT |
5.9308 EUR |
5.9063 EUR |
6.9279 EUR |
6.8212 EUR |
| 2023-02-16 |
6.1675 EUR |
238,155.5657 DOT |
6.1806 EUR |
5.9847 EUR |
6.3076 EUR |
6.0279 EUR |
| 2023-02-15 |
5.8268 EUR |
934,562.4513 DOT |
5.7974 EUR |
5.7469 EUR |
6.1800 EUR |
6.1745 EUR |
| 2023-02-14 |
5.7352 EUR |
293,865.7561 DOT |
5.7249 EUR |
5.6147 EUR |
5.8307 EUR |
5.7850 EUR |
| 2023-02-13 |
5.6459 EUR |
112,294.7632 DOT |
5.7885 EUR |
5.4840 EUR |
5.8379 EUR |
5.6214 EUR |
| 2023-02-12 |
5.8841 EUR |
43,361.3207 DOT |
5.8862 EUR |
5.6933 EUR |
5.9847 EUR |
5.7859 EUR |
| 2023-02-11 |
5.8236 EUR |
25,763.2711 DOT |
5.7915 EUR |
5.7749 EUR |
5.8732 EUR |
5.8539 EUR |
| 2023-02-10 |
5.8191 EUR |
166,515.3656 DOT |
5.8043 EUR |
5.7425 EUR |
5.8958 EUR |
5.8014 EUR |
| 2023-02-09 |
6.0694 EUR |
228,035.0418 DOT |
6.3055 EUR |
5.6777 EUR |
6.4809 EUR |
5.7924 EUR |
| 2023-02-08 |
6.2887 EUR |
156,653.0236 DOT |
6.4737 EUR |
6.1598 EUR |
6.5356 EUR |
6.2843 EUR |
| 2023-02-07 |
6.2908 EUR |
99,156.8408 DOT |
6.0503 EUR |
6.0424 EUR |
6.4241 EUR |
6.4241 EUR |
| 2023-02-06 |
6.2120 EUR |
124,407.9926 DOT |
6.1548 EUR |
6.0560 EUR |
6.3065 EUR |
6.0636 EUR |
| 2023-02-05 |
6.1741 EUR |
184,305.3135 DOT |
6.3632 EUR |
6.0413 EUR |
6.3829 EUR |
6.1547 EUR |
| 2023-02-04 |
6.4255 EUR |
146,687.8787 DOT |
6.4924 EUR |
6.3199 EUR |
6.5488 EUR |
6.3741 EUR |
| 2023-02-03 |
6.3291 EUR |
311,076.2184 DOT |
6.0182 EUR |
5.9800 EUR |
6.5724 EUR |
6.4588 EUR |
| 2023-02-02 |
6.0942 EUR |
254,342.5366 DOT |
5.8799 EUR |
5.8636 EUR |
6.3135 EUR |
6.1271 EUR |
| 2023-02-01 |
5.7085 EUR |
150,446.2976 DOT |
5.7628 EUR |
5.5287 EUR |
5.9030 EUR |
5.8709 EUR |
| 2023-01-31 |
5.7447 EUR |
111,343.7835 DOT |
5.7060 EUR |
5.6759 EUR |
5.8145 EUR |
5.7630 EUR |
| 2023-01-30 |
5.7634 EUR |
195,890.9360 DOT |
6.0825 EUR |
5.5554 EUR |
6.1088 EUR |
5.6860 EUR |
| 2023-01-29 |
6.0545 EUR |
164,803.4957 DOT |
5.8810 EUR |
5.8383 EUR |
6.1552 EUR |
6.0907 EUR |
| 2023-01-28 |
5.9817 EUR |
75,715.3529 DOT |
6.0669 EUR |
5.8348 EUR |
6.1273 EUR |
5.8438 EUR |
| 2023-01-27 |
5.9221 EUR |
128,281.5417 DOT |
5.9409 EUR |
5.7644 EUR |
6.0902 EUR |
6.0200 EUR |
| 2023-01-26 |
5.9147 EUR |
122,583.7549 DOT |
5.8640 EUR |
5.7883 EUR |
6.0135 EUR |
5.9498 EUR |
| 2023-01-25 |
5.7334 EUR |
234,323.5026 DOT |
5.6818 EUR |
5.5245 EUR |
6.0061 EUR |
5.8768 EUR |
| 2023-01-24 |
5.9760 EUR |
196,338.5707 DOT |
6.0303 EUR |
5.6215 EUR |
6.1693 EUR |
5.6966 EUR |