Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.5400 EUR |
115,498.6226 DOT |
6.6125 EUR |
6.4500 EUR |
6.6394 EUR |
6.6305 EUR |
| 2022-07-25 |
6.9300 EUR |
174,383.5461 DOT |
7.2528 EUR |
6.6903 EUR |
7.2898 EUR |
6.8647 EUR |
| 2022-07-24 |
7.2943 EUR |
90,277.6353 DOT |
7.1782 EUR |
7.1663 EUR |
7.4173 EUR |
7.2954 EUR |
| 2022-07-23 |
7.1291 EUR |
86,208.7511 DOT |
7.1417 EUR |
6.9536 EUR |
7.3359 EUR |
7.1070 EUR |
| 2022-07-22 |
7.5110 EUR |
240,453.4318 DOT |
7.3656 EUR |
7.1130 EUR |
7.7355 EUR |
7.1557 EUR |
| 2022-07-21 |
7.2651 EUR |
195,552.8934 DOT |
7.3388 EUR |
7.0346 EUR |
7.4225 EUR |
7.3828 EUR |
| 2022-07-20 |
7.6395 EUR |
248,522.5724 DOT |
7.6177 EUR |
7.2381 EUR |
7.8850 EUR |
7.5051 EUR |
| 2022-07-19 |
7.6327 EUR |
231,680.5590 DOT |
7.5507 EUR |
7.3675 EUR |
7.8666 EUR |
7.7602 EUR |
| 2022-07-18 |
7.3630 EUR |
318,088.3456 DOT |
6.8528 EUR |
6.8464 EUR |
7.6000 EUR |
7.2558 EUR |
| 2022-07-17 |
7.0652 EUR |
159,820.9043 DOT |
7.1354 EUR |
6.8200 EUR |
7.2631 EUR |
6.8905 EUR |
| 2022-07-16 |
6.8295 EUR |
129,265.2455 DOT |
6.7381 EUR |
6.5100 EUR |
7.1200 EUR |
7.0775 EUR |
| 2022-07-15 |
6.7671 EUR |
134,517.1858 DOT |
6.7013 EUR |
6.6435 EUR |
6.9237 EUR |
6.8056 EUR |
| 2022-07-14 |
6.4634 EUR |
196,079.4459 DOT |
6.4370 EUR |
6.2721 EUR |
6.7322 EUR |
6.6578 EUR |
| 2022-07-13 |
6.2600 EUR |
441,634.8279 DOT |
6.2595 EUR |
6.0000 EUR |
6.4999 EUR |
6.4256 EUR |
| 2022-07-12 |
6.4350 EUR |
180,610.5367 DOT |
6.4929 EUR |
6.3101 EUR |
6.6076 EUR |
6.3671 EUR |
| 2022-07-11 |
6.6661 EUR |
106,114.9052 DOT |
6.7418 EUR |
6.4800 EUR |
6.8600 EUR |
6.5018 EUR |
| 2022-07-10 |
6.8427 EUR |
92,821.6270 DOT |
7.1215 EUR |
6.6423 EUR |
7.1233 EUR |
6.7202 EUR |
| 2022-07-09 |
7.1145 EUR |
79,913.3601 DOT |
6.9084 EUR |
6.9084 EUR |
7.2179 EUR |
7.1572 EUR |
| 2022-07-08 |
6.9839 EUR |
163,879.8547 DOT |
7.1819 EUR |
6.8447 EUR |
7.3075 EUR |
6.9625 EUR |
| 2022-07-07 |
6.9824 EUR |
163,273.8129 DOT |
6.7926 EUR |
6.7418 EUR |
7.1946 EUR |
7.1623 EUR |
| 2022-07-06 |
6.7344 EUR |
370,856.3156 DOT |
6.6559 EUR |
6.5100 EUR |
6.8500 EUR |
6.8406 EUR |
| 2022-07-05 |
6.6297 EUR |
167,013.1173 DOT |
6.8636 EUR |
6.4085 EUR |
6.9007 EUR |
6.6795 EUR |
| 2022-07-04 |
6.6246 EUR |
147,261.8751 DOT |
6.5609 EUR |
6.3852 EUR |
6.8607 EUR |
6.8464 EUR |
| 2022-07-03 |
6.4847 EUR |
96,460.2746 DOT |
6.5340 EUR |
6.3425 EUR |
6.6907 EUR |
6.5826 EUR |
| 2022-07-02 |
6.4861 EUR |
75,090.9900 DOT |
6.4704 EUR |
6.3538 EUR |
6.6149 EUR |
6.5499 EUR |
| 2022-07-01 |
6.5512 EUR |
195,681.9880 DOT |
6.7438 EUR |
6.2505 EUR |
6.9185 EUR |
6.5234 EUR |
| 2022-06-30 |
6.5083 EUR |
154,596.1637 DOT |
6.7292 EUR |
6.3671 EUR |
6.7309 EUR |
6.4897 EUR |
| 2022-06-29 |
6.8381 EUR |
287,762.6029 DOT |
6.9440 EUR |
6.6773 EUR |
7.0476 EUR |
6.7223 EUR |
| 2022-06-28 |
7.2898 EUR |
174,377.9617 DOT |
7.3072 EUR |
6.9207 EUR |
7.5759 EUR |
6.9803 EUR |
| 2022-06-27 |
7.5686 EUR |
164,082.2132 DOT |
7.4115 EUR |
7.2655 EUR |
7.7400 EUR |
7.4070 EUR |
| 2022-06-26 |
7.7518 EUR |
121,260.5544 DOT |
7.7068 EUR |
7.5023 EUR |
8.0419 EUR |
7.5455 EUR |
| 2022-06-25 |
7.6665 EUR |
118,745.1826 DOT |
7.7527 EUR |
7.3945 EUR |
7.9163 EUR |
7.6840 EUR |
| 2022-06-24 |
7.6101 EUR |
197,748.4224 DOT |
7.3864 EUR |
7.3456 EUR |
7.8951 EUR |
7.8148 EUR |
| 2022-06-23 |
7.2431 EUR |
103,408.1005 DOT |
6.9927 EUR |
6.9666 EUR |
7.4169 EUR |
7.3450 EUR |
| 2022-06-22 |
7.1569 EUR |
140,070.7725 DOT |
7.3643 EUR |
7.0000 EUR |
7.3830 EUR |
7.0783 EUR |
| 2022-06-21 |
7.6439 EUR |
169,329.0689 DOT |
7.4768 EUR |
7.2952 EUR |
7.8500 EUR |
7.3411 EUR |
| 2022-06-20 |
7.3471 EUR |
382,972.8077 DOT |
7.1628 EUR |
6.8440 EUR |
7.6000 EUR |
7.4246 EUR |
| 2022-06-19 |
6.8432 EUR |
249,385.7816 DOT |
6.7071 EUR |
6.4439 EUR |
7.2735 EUR |
7.1256 EUR |
| 2022-06-18 |
6.4764 EUR |
487,006.0056 DOT |
6.9248 EUR |
6.1609 EUR |
7.0406 EUR |
6.7745 EUR |
| 2022-06-17 |
6.9208 EUR |
206,058.7996 DOT |
6.7485 EUR |
6.6762 EUR |
7.1038 EUR |
6.9501 EUR |
| 2022-06-16 |
7.3679 EUR |
254,750.2230 DOT |
8.1200 EUR |
6.7580 EUR |
8.1518 EUR |
6.7900 EUR |
| 2022-06-15 |
6.9885 EUR |
692,348.7006 DOT |
7.0472 EUR |
6.5195 EUR |
7.9999 EUR |
7.8758 EUR |
| 2022-06-14 |
6.9512 EUR |
508,865.8820 DOT |
6.7521 EUR |
6.4219 EUR |
7.1995 EUR |
7.0314 EUR |
| 2022-06-13 |
6.5734 EUR |
838,376.9620 DOT |
7.0376 EUR |
6.0461 EUR |
7.1101 EUR |
6.6790 EUR |
| 2022-06-12 |
7.3745 EUR |
248,766.8958 DOT |
7.6453 EUR |
7.1003 EUR |
7.7052 EUR |
7.2579 EUR |
| 2022-06-11 |
7.9189 EUR |
172,927.3533 DOT |
8.2357 EUR |
7.5290 EUR |
8.4137 EUR |
7.6177 EUR |
| 2022-06-10 |
8.4596 EUR |
144,829.4122 DOT |
8.6882 EUR |
8.1599 EUR |
8.7998 EUR |
8.2768 EUR |
| 2022-06-09 |
8.6524 EUR |
116,421.5772 DOT |
8.3982 EUR |
8.3300 EUR |
8.8660 EUR |
8.7011 EUR |
| 2022-06-08 |
8.5018 EUR |
77,387.7550 DOT |
8.6173 EUR |
8.3112 EUR |
8.7581 EUR |
8.4546 EUR |
| 2022-06-07 |
8.5170 EUR |
333,647.8557 DOT |
8.8824 EUR |
8.2900 EUR |
8.8831 EUR |
8.4810 EUR |