Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.9824 EUR |
163,273.8129 DOT |
6.7926 EUR |
6.7418 EUR |
7.1946 EUR |
7.1623 EUR |
| 2022-07-06 |
6.7344 EUR |
370,856.3156 DOT |
6.6559 EUR |
6.5100 EUR |
6.8500 EUR |
6.8406 EUR |
| 2022-07-05 |
6.6297 EUR |
167,013.1173 DOT |
6.8636 EUR |
6.4085 EUR |
6.9007 EUR |
6.6795 EUR |
| 2022-07-04 |
6.6246 EUR |
147,261.8751 DOT |
6.5609 EUR |
6.3852 EUR |
6.8607 EUR |
6.8464 EUR |
| 2022-07-03 |
6.4847 EUR |
96,460.2746 DOT |
6.5340 EUR |
6.3425 EUR |
6.6907 EUR |
6.5826 EUR |
| 2022-07-02 |
6.4861 EUR |
75,090.9900 DOT |
6.4704 EUR |
6.3538 EUR |
6.6149 EUR |
6.5499 EUR |
| 2022-07-01 |
6.5512 EUR |
195,681.9880 DOT |
6.7438 EUR |
6.2505 EUR |
6.9185 EUR |
6.5234 EUR |
| 2022-06-30 |
6.5083 EUR |
154,596.1637 DOT |
6.7292 EUR |
6.3671 EUR |
6.7309 EUR |
6.4897 EUR |
| 2022-06-29 |
6.8381 EUR |
287,762.6029 DOT |
6.9440 EUR |
6.6773 EUR |
7.0476 EUR |
6.7223 EUR |
| 2022-06-28 |
7.2898 EUR |
174,377.9617 DOT |
7.3072 EUR |
6.9207 EUR |
7.5759 EUR |
6.9803 EUR |
| 2022-06-27 |
7.5686 EUR |
164,082.2132 DOT |
7.4115 EUR |
7.2655 EUR |
7.7400 EUR |
7.4070 EUR |
| 2022-06-26 |
7.7518 EUR |
121,260.5544 DOT |
7.7068 EUR |
7.5023 EUR |
8.0419 EUR |
7.5455 EUR |
| 2022-06-25 |
7.6665 EUR |
118,745.1826 DOT |
7.7527 EUR |
7.3945 EUR |
7.9163 EUR |
7.6840 EUR |
| 2022-06-24 |
7.6101 EUR |
197,748.4224 DOT |
7.3864 EUR |
7.3456 EUR |
7.8951 EUR |
7.8148 EUR |
| 2022-06-23 |
7.2431 EUR |
103,408.1005 DOT |
6.9927 EUR |
6.9666 EUR |
7.4169 EUR |
7.3450 EUR |
| 2022-06-22 |
7.1569 EUR |
140,070.7725 DOT |
7.3643 EUR |
7.0000 EUR |
7.3830 EUR |
7.0783 EUR |
| 2022-06-21 |
7.6439 EUR |
169,329.0689 DOT |
7.4768 EUR |
7.2952 EUR |
7.8500 EUR |
7.3411 EUR |
| 2022-06-20 |
7.3471 EUR |
382,972.8077 DOT |
7.1628 EUR |
6.8440 EUR |
7.6000 EUR |
7.4246 EUR |
| 2022-06-19 |
6.8432 EUR |
249,385.7816 DOT |
6.7071 EUR |
6.4439 EUR |
7.2735 EUR |
7.1256 EUR |
| 2022-06-18 |
6.4764 EUR |
487,006.0056 DOT |
6.9248 EUR |
6.1609 EUR |
7.0406 EUR |
6.7745 EUR |
| 2022-06-17 |
6.9208 EUR |
206,058.7996 DOT |
6.7485 EUR |
6.6762 EUR |
7.1038 EUR |
6.9501 EUR |
| 2022-06-16 |
7.3679 EUR |
254,750.2230 DOT |
8.1200 EUR |
6.7580 EUR |
8.1518 EUR |
6.7900 EUR |
| 2022-06-15 |
6.9885 EUR |
692,348.7006 DOT |
7.0472 EUR |
6.5195 EUR |
7.9999 EUR |
7.8758 EUR |
| 2022-06-14 |
6.9512 EUR |
508,865.8820 DOT |
6.7521 EUR |
6.4219 EUR |
7.1995 EUR |
7.0314 EUR |
| 2022-06-13 |
6.5734 EUR |
838,376.9620 DOT |
7.0376 EUR |
6.0461 EUR |
7.1101 EUR |
6.6790 EUR |
| 2022-06-12 |
7.3745 EUR |
248,766.8958 DOT |
7.6453 EUR |
7.1003 EUR |
7.7052 EUR |
7.2579 EUR |
| 2022-06-11 |
7.9189 EUR |
172,927.3533 DOT |
8.2357 EUR |
7.5290 EUR |
8.4137 EUR |
7.6177 EUR |
| 2022-06-10 |
8.4596 EUR |
144,829.4122 DOT |
8.6882 EUR |
8.1599 EUR |
8.7998 EUR |
8.2768 EUR |
| 2022-06-09 |
8.6524 EUR |
116,421.5772 DOT |
8.3982 EUR |
8.3300 EUR |
8.8660 EUR |
8.7011 EUR |
| 2022-06-08 |
8.5018 EUR |
77,387.7550 DOT |
8.6173 EUR |
8.3112 EUR |
8.7581 EUR |
8.4546 EUR |
| 2022-06-07 |
8.5170 EUR |
333,647.8557 DOT |
8.8824 EUR |
8.2900 EUR |
8.8831 EUR |
8.4810 EUR |
| 2022-06-06 |
9.0868 EUR |
268,863.0868 DOT |
8.7111 EUR |
8.6823 EUR |
9.2360 EUR |
8.8484 EUR |
| 2022-06-05 |
8.7376 EUR |
98,433.4717 DOT |
8.8089 EUR |
8.6446 EUR |
8.9000 EUR |
8.8444 EUR |
| 2022-06-04 |
8.6893 EUR |
60,271.5093 DOT |
8.7365 EUR |
8.5330 EUR |
8.9091 EUR |
8.7813 EUR |
| 2022-06-03 |
8.7586 EUR |
277,077.7523 DOT |
9.1906 EUR |
8.5983 EUR |
9.2136 EUR |
8.7193 EUR |
| 2022-06-02 |
8.9989 EUR |
176,030.0370 DOT |
8.8667 EUR |
8.7290 EUR |
9.3381 EUR |
9.2500 EUR |
| 2022-06-01 |
9.2919 EUR |
303,694.8646 DOT |
9.6402 EUR |
8.7000 EUR |
10.0181 EUR |
8.9133 EUR |
| 2022-05-31 |
9.5956 EUR |
432,475.9885 DOT |
9.7067 EUR |
9.3000 EUR |
9.8867 EUR |
9.8107 EUR |
| 2022-05-30 |
9.6078 EUR |
311,132.0943 DOT |
9.2960 EUR |
9.2361 EUR |
9.9814 EUR |
9.7377 EUR |
| 2022-05-29 |
9.0805 EUR |
181,905.0943 DOT |
8.9854 EUR |
8.6967 EUR |
9.3382 EUR |
9.2900 EUR |
| 2022-05-28 |
8.7740 EUR |
146,704.6590 DOT |
8.4875 EUR |
8.3465 EUR |
9.0603 EUR |
8.9610 EUR |
| 2022-05-27 |
8.7085 EUR |
1,461,269.1999 DOT |
8.5939 EUR |
7.9692 EUR |
9.7000 EUR |
8.5107 EUR |
| 2022-05-26 |
8.7107 EUR |
433,556.0115 DOT |
9.2280 EUR |
8.2600 EUR |
9.3361 EUR |
8.7389 EUR |
| 2022-05-25 |
9.3618 EUR |
126,709.9047 DOT |
9.4817 EUR |
9.1599 EUR |
9.6255 EUR |
9.2900 EUR |
| 2022-05-24 |
9.1459 EUR |
240,352.8749 DOT |
9.2510 EUR |
8.8923 EUR |
9.5092 EUR |
9.4490 EUR |
| 2022-05-23 |
9.6372 EUR |
406,636.6181 DOT |
9.5933 EUR |
9.3500 EUR |
10.0451 EUR |
9.3943 EUR |
| 2022-05-22 |
9.5729 EUR |
117,254.2033 DOT |
9.4434 EUR |
9.3397 EUR |
9.7698 EUR |
9.6000 EUR |
| 2022-05-21 |
9.3412 EUR |
60,657.0275 DOT |
9.1464 EUR |
8.9583 EUR |
9.5389 EUR |
9.3840 EUR |
| 2022-05-20 |
9.2492 EUR |
233,959.0725 DOT |
9.4708 EUR |
8.9478 EUR |
9.7017 EUR |
9.2413 EUR |
| 2022-05-19 |
9.4078 EUR |
271,648.1651 DOT |
9.0473 EUR |
8.7820 EUR |
9.8092 EUR |
9.3828 EUR |