Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
29.7897 EUR |
576,758.9639 DOT |
30.4634 EUR |
28.5500 EUR |
32.1188 EUR |
29.3096 EUR |
| 2021-03-14 |
30.6674 EUR |
187,904.5532 DOT |
30.5002 EUR |
30.2116 EUR |
31.3880 EUR |
30.5923 EUR |
| 2021-03-13 |
30.9681 EUR |
368,778.2844 DOT |
30.0573 EUR |
29.0468 EUR |
31.7252 EUR |
31.0040 EUR |
| 2021-03-12 |
29.9888 EUR |
279,869.6728 DOT |
30.7890 EUR |
28.9256 EUR |
31.3000 EUR |
29.2153 EUR |
| 2021-03-11 |
30.7757 EUR |
423,534.4292 DOT |
31.5046 EUR |
30.1500 EUR |
31.9007 EUR |
31.0131 EUR |
| 2021-03-10 |
32.1625 EUR |
578,317.2117 DOT |
32.1233 EUR |
30.6445 EUR |
33.2408 EUR |
31.5221 EUR |
| 2021-03-09 |
30.8553 EUR |
686,621.3806 DOT |
29.4500 EUR |
29.1276 EUR |
32.6497 EUR |
32.6000 EUR |
| 2021-03-08 |
28.7564 EUR |
341,701.5178 DOT |
29.3807 EUR |
28.2739 EUR |
29.7498 EUR |
28.9403 EUR |
| 2021-03-07 |
28.8029 EUR |
380,808.7920 DOT |
28.0261 EUR |
28.0261 EUR |
29.5766 EUR |
29.1362 EUR |
| 2021-03-06 |
27.8589 EUR |
242,523.0006 DOT |
28.2101 EUR |
27.0414 EUR |
28.7333 EUR |
28.1190 EUR |
| 2021-03-05 |
27.7918 EUR |
634,815.6613 DOT |
29.5093 EUR |
26.4213 EUR |
29.5093 EUR |
28.1695 EUR |
| 2021-03-04 |
29.8805 EUR |
644,615.1856 DOT |
30.9743 EUR |
28.7163 EUR |
31.8500 EUR |
29.5948 EUR |
| 2021-03-03 |
31.1681 EUR |
559,042.1497 DOT |
30.0166 EUR |
30.0039 EUR |
32.0000 EUR |
30.8847 EUR |
| 2021-03-02 |
30.0390 EUR |
729,542.7845 DOT |
29.5989 EUR |
28.5469 EUR |
31.5000 EUR |
29.8579 EUR |
| 2021-03-01 |
28.7376 EUR |
649,131.7147 DOT |
28.0281 EUR |
27.4297 EUR |
29.6000 EUR |
29.5879 EUR |
| 2021-02-28 |
26.3286 EUR |
693,116.6398 DOT |
27.8581 EUR |
24.7500 EUR |
28.4900 EUR |
28.2050 EUR |
| 2021-02-27 |
28.4950 EUR |
869,712.0538 DOT |
26.1166 EUR |
26.0640 EUR |
29.6495 EUR |
27.9411 EUR |
| 2021-02-26 |
25.2226 EUR |
1,125,444.9005 DOT |
25.7346 EUR |
23.1200 EUR |
27.7671 EUR |
26.0548 EUR |
| 2021-02-25 |
27.4269 EUR |
674,584.3918 DOT |
27.7270 EUR |
25.4635 EUR |
28.9882 EUR |
25.7085 EUR |
| 2021-02-24 |
28.8042 EUR |
1,064,412.4586 DOT |
28.4326 EUR |
26.2603 EUR |
30.5000 EUR |
27.7489 EUR |
| 2021-02-23 |
26.3396 EUR |
2,681,443.6795 DOT |
31.0156 EUR |
21.6964 EUR |
31.0838 EUR |
28.4451 EUR |
| 2021-02-22 |
29.1253 EUR |
2,670,198.4922 DOT |
32.8072 EUR |
12.1121 EUR |
32.8072 EUR |
30.9987 EUR |
| 2021-02-21 |
32.2404 EUR |
556,090.3424 DOT |
32.2218 EUR |
31.4278 EUR |
33.3992 EUR |
32.6253 EUR |
| 2021-02-20 |
32.2372 EUR |
2,044,599.3937 DOT |
28.6898 EUR |
28.6386 EUR |
34.5430 EUR |
32.2130 EUR |
| 2021-02-19 |
27.4209 EUR |
1,683,363.6242 DOT |
25.7839 EUR |
24.5301 EUR |
28.8487 EUR |
28.6953 EUR |
| 2021-02-18 |
26.0161 EUR |
667,810.8735 DOT |
26.5865 EUR |
25.4000 EUR |
27.0369 EUR |
25.7771 EUR |
| 2021-02-17 |
25.7451 EUR |
950,171.3708 DOT |
24.8375 EUR |
24.5333 EUR |
26.9329 EUR |
26.5877 EUR |
| 2021-02-16 |
24.5287 EUR |
1,055,053.5003 DOT |
22.9519 EUR |
22.1904 EUR |
25.6262 EUR |
24.8441 EUR |
| 2021-02-15 |
22.5698 EUR |
1,217,401.4060 DOT |
22.2459 EUR |
19.6000 EUR |
24.3000 EUR |
22.9646 EUR |
| 2021-02-14 |
23.0368 EUR |
605,964.8639 DOT |
23.1509 EUR |
21.9100 EUR |
24.2622 EUR |
22.2459 EUR |
| 2021-02-13 |
23.5342 EUR |
932,151.4608 DOT |
23.6752 EUR |
22.6266 EUR |
24.9753 EUR |
23.1598 EUR |
| 2021-02-12 |
22.4763 EUR |
1,341,689.3910 DOT |
20.6300 EUR |
20.2658 EUR |
24.5404 EUR |
23.6567 EUR |
| 2021-02-11 |
20.5479 EUR |
1,618,298.2922 DOT |
19.5043 EUR |
19.2221 EUR |
21.2300 EUR |
20.6315 EUR |
| 2021-02-10 |
19.4750 EUR |
1,438,306.5417 DOT |
19.1006 EUR |
18.1876 EUR |
20.5100 EUR |
19.4869 EUR |
| 2021-02-09 |
19.2030 EUR |
514,556.9358 DOT |
19.0748 EUR |
18.4500 EUR |
19.9323 EUR |
19.0698 EUR |
| 2021-02-08 |
18.4022 EUR |
591,444.7538 DOT |
16.4107 EUR |
15.9837 EUR |
19.6600 EUR |
19.1060 EUR |
| 2021-02-07 |
16.3305 EUR |
679,821.5561 DOT |
16.9457 EUR |
15.4000 EUR |
17.2800 EUR |
16.4570 EUR |
| 2021-02-06 |
16.9518 EUR |
590,640.0327 DOT |
17.3184 EUR |
16.5100 EUR |
17.7208 EUR |
16.9339 EUR |
| 2021-02-05 |
17.3051 EUR |
1,832,012.7572 DOT |
16.4644 EUR |
16.2215 EUR |
17.7520 EUR |
17.3319 EUR |
| 2021-02-04 |
17.0137 EUR |
1,262,373.0217 DOT |
17.3373 EUR |
15.8500 EUR |
18.0899 EUR |
16.4900 EUR |
| 2021-02-03 |
15.7981 EUR |
2,711,587.9173 DOT |
14.2627 EUR |
13.9669 EUR |
17.3863 EUR |
17.3374 EUR |
| 2021-02-02 |
14.1029 EUR |
1,529,537.0262 DOT |
13.6304 EUR |
13.3000 EUR |
14.5844 EUR |
14.2513 EUR |
| 2021-02-01 |
13.2934 EUR |
693,909.1612 DOT |
13.3112 EUR |
12.9997 EUR |
13.7200 EUR |
13.6061 EUR |
| 2021-01-31 |
13.5768 EUR |
794,823.7140 DOT |
13.6445 EUR |
12.9600 EUR |
14.4000 EUR |
13.3000 EUR |
| 2021-01-30 |
13.6143 EUR |
592,639.0568 DOT |
13.8504 EUR |
13.3296 EUR |
14.0693 EUR |
13.6088 EUR |
| 2021-01-29 |
13.8391 EUR |
1,257,445.6165 DOT |
13.9461 EUR |
13.2001 EUR |
14.6199 EUR |
13.8517 EUR |
| 2021-01-28 |
13.9783 EUR |
711,345.9040 DOT |
12.7706 EUR |
12.6641 EUR |
14.4738 EUR |
13.9286 EUR |
| 2021-01-27 |
12.9180 EUR |
1,233,325.8931 DOT |
14.0714 EUR |
12.4114 EUR |
14.0714 EUR |
12.8035 EUR |
| 2021-01-26 |
13.9457 EUR |
879,679.1155 DOT |
14.2000 EUR |
13.2000 EUR |
14.6954 EUR |
14.0600 EUR |
| 2021-01-25 |
14.8760 EUR |
808,702.8469 DOT |
14.7900 EUR |
14.1140 EUR |
15.6761 EUR |
14.2088 EUR |