Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
13.4456 EUR |
2,053,734.6965 DOT |
14.8345 EUR |
12.3000 EUR |
14.9709 EUR |
13.1108 EUR |
| 2021-01-20 |
13.6765 EUR |
2,274,557.6423 DOT |
13.5224 EUR |
12.2203 EUR |
15.1000 EUR |
14.7606 EUR |
| 2021-01-19 |
13.8438 EUR |
1,096,503.1981 DOT |
13.7200 EUR |
13.1443 EUR |
14.4657 EUR |
13.5658 EUR |
| 2021-01-18 |
14.0572 EUR |
1,784,530.3230 DOT |
14.1420 EUR |
13.0500 EUR |
15.0005 EUR |
13.6986 EUR |
| 2021-01-17 |
14.3156 EUR |
1,753,547.2931 DOT |
14.8874 EUR |
13.5500 EUR |
15.2455 EUR |
14.1448 EUR |
| 2021-01-16 |
14.0128 EUR |
4,866,058.6206 DOT |
10.9021 EUR |
10.9021 EUR |
16.0000 EUR |
14.8685 EUR |
| 2021-01-15 |
11.0692 EUR |
2,728,730.3119 DOT |
11.8923 EUR |
9.0500 EUR |
12.3000 EUR |
10.9373 EUR |
| 2021-01-14 |
10.2399 EUR |
2,466,481.7690 DOT |
9.0000 EUR |
8.9766 EUR |
12.0507 EUR |
11.8716 EUR |
| 2021-01-13 |
8.2842 EUR |
2,507,893.8381 DOT |
6.8131 EUR |
6.5101 EUR |
9.3633 EUR |
8.9862 EUR |
| 2021-01-12 |
6.8297 EUR |
650,603.9971 DOT |
6.8075 EUR |
6.5047 EUR |
7.1634 EUR |
6.8245 EUR |
| 2021-01-11 |
6.4538 EUR |
1,480,241.4592 DOT |
7.5086 EUR |
5.8800 EUR |
7.5299 EUR |
6.8181 EUR |
| 2021-01-10 |
7.5599 EUR |
912,659.6768 DOT |
7.8087 EUR |
6.8377 EUR |
8.0211 EUR |
7.5208 EUR |
| 2021-01-09 |
7.6871 EUR |
415,216.3992 DOT |
7.5596 EUR |
7.3600 EUR |
7.9449 EUR |
7.7970 EUR |
| 2021-01-08 |
7.5684 EUR |
1,032,431.9734 DOT |
7.8393 EUR |
7.1020 EUR |
7.9800 EUR |
7.5600 EUR |
| 2021-01-07 |
8.1075 EUR |
1,466,353.2980 DOT |
8.1658 EUR |
7.6000 EUR |
8.6223 EUR |
7.8170 EUR |
| 2021-01-06 |
8.1147 EUR |
1,285,287.8660 DOT |
7.9117 EUR |
7.7100 EUR |
8.4970 EUR |
8.1500 EUR |
| 2021-01-05 |
7.8899 EUR |
998,436.9643 DOT |
7.7499 EUR |
7.3800 EUR |
8.1900 EUR |
7.9000 EUR |
| 2021-01-04 |
7.6347 EUR |
1,667,809.4078 DOT |
7.9798 EUR |
7.0000 EUR |
8.2697 EUR |
7.7499 EUR |
| 2021-01-03 |
7.5848 EUR |
1,765,979.2386 DOT |
7.4127 EUR |
7.0757 EUR |
8.3378 EUR |
7.9751 EUR |
| 2021-01-02 |
7.2481 EUR |
2,388,424.0484 DOT |
6.7800 EUR |
6.1601 EUR |
7.9877 EUR |
7.4228 EUR |
| 2021-01-01 |
7.1207 EUR |
1,676,525.9750 DOT |
7.5762 EUR |
6.6414 EUR |
7.7068 EUR |
6.7800 EUR |
| 2020-12-31 |
6.6569 EUR |
2,505,065.9948 DOT |
5.8845 EUR |
5.8180 EUR |
7.7500 EUR |
7.5752 EUR |
| 2020-12-30 |
5.9842 EUR |
1,721,725.0039 DOT |
6.1624 EUR |
5.7658 EUR |
6.2257 EUR |
5.8857 EUR |
| 2020-12-29 |
5.5230 EUR |
3,048,867.3671 DOT |
5.3831 EUR |
5.0681 EUR |
6.2792 EUR |
6.1370 EUR |
| 2020-12-28 |
4.9834 EUR |
3,056,601.2914 DOT |
4.1808 EUR |
4.1532 EUR |
5.4560 EUR |
5.3865 EUR |
| 2020-12-27 |
4.2443 EUR |
576,379.1255 DOT |
4.2441 EUR |
4.0143 EUR |
4.4024 EUR |
4.1791 EUR |
| 2020-12-26 |
4.2495 EUR |
270,354.4767 DOT |
4.2703 EUR |
4.1720 EUR |
4.3240 EUR |
4.2270 EUR |
| 2020-12-25 |
4.2291 EUR |
283,783.0583 DOT |
4.1939 EUR |
4.1400 EUR |
4.3250 EUR |
4.2711 EUR |
| 2020-12-24 |
4.0615 EUR |
398,625.1219 DOT |
3.8738 EUR |
3.8074 EUR |
4.2648 EUR |
4.2000 EUR |
| 2020-12-23 |
3.9977 EUR |
388,236.7265 DOT |
4.2203 EUR |
3.8000 EUR |
4.2500 EUR |
3.8816 EUR |
| 2020-12-22 |
4.0919 EUR |
418,622.8944 DOT |
3.9866 EUR |
3.9400 EUR |
4.2578 EUR |
4.2251 EUR |
| 2020-12-21 |
4.0889 EUR |
561,112.0898 DOT |
4.2367 EUR |
3.9376 EUR |
4.4547 EUR |
3.9885 EUR |
| 2020-12-20 |
4.2756 EUR |
215,934.8753 DOT |
4.3369 EUR |
4.1400 EUR |
4.4181 EUR |
4.2423 EUR |
| 2020-12-19 |
4.4272 EUR |
203,186.2135 DOT |
4.3724 EUR |
4.3050 EUR |
4.5479 EUR |
4.3369 EUR |
| 2020-12-18 |
4.3644 EUR |
202,525.2425 DOT |
4.3550 EUR |
4.2835 EUR |
4.4918 EUR |
4.3739 EUR |
| 2020-12-17 |
4.4804 EUR |
540,128.0422 DOT |
4.3952 EUR |
4.2895 EUR |
4.6755 EUR |
4.3592 EUR |
| 2020-12-16 |
4.3151 EUR |
367,516.9480 DOT |
4.3138 EUR |
4.2074 EUR |
4.4013 EUR |
4.4000 EUR |
| 2020-12-15 |
4.2221 EUR |
369,487.6737 DOT |
4.0291 EUR |
3.9885 EUR |
4.3532 EUR |
4.3221 EUR |
| 2020-12-14 |
4.0258 EUR |
119,205.5710 DOT |
4.0267 EUR |
3.9706 EUR |
4.1200 EUR |
4.0308 EUR |
| 2020-12-13 |
4.0295 EUR |
214,721.3756 DOT |
3.9142 EUR |
3.9128 EUR |
4.1172 EUR |
4.0291 EUR |
| 2020-12-12 |
3.9168 EUR |
143,048.1063 DOT |
3.8122 EUR |
3.8122 EUR |
3.9679 EUR |
3.9145 EUR |
| 2020-12-11 |
3.8261 EUR |
207,835.5981 DOT |
3.9602 EUR |
3.7525 EUR |
3.9602 EUR |
3.8081 EUR |
| 2020-12-10 |
3.9829 EUR |
112,908.3525 DOT |
4.0428 EUR |
3.9080 EUR |
4.0660 EUR |
3.9532 EUR |
| 2020-12-09 |
4.0112 EUR |
559,319.3588 DOT |
3.9142 EUR |
3.8100 EUR |
4.0920 EUR |
4.0427 EUR |
| 2020-12-08 |
4.0257 EUR |
503,411.3991 DOT |
4.1733 EUR |
3.8874 EUR |
4.1800 EUR |
3.9109 EUR |
| 2020-12-07 |
4.1834 EUR |
235,344.8759 DOT |
4.2285 EUR |
4.1401 EUR |
4.2459 EUR |
4.1745 EUR |
| 2020-12-06 |
4.2463 EUR |
147,855.2038 DOT |
4.2772 EUR |
4.1400 EUR |
4.2894 EUR |
4.2321 EUR |
| 2020-12-05 |
4.2352 EUR |
180,603.5425 DOT |
4.1328 EUR |
4.0371 EUR |
4.2900 EUR |
4.2799 EUR |
| 2020-12-04 |
4.2990 EUR |
268,503.9564 DOT |
4.4449 EUR |
4.0928 EUR |
4.4728 EUR |
4.1453 EUR |
| 2020-12-03 |
4.5066 EUR |
233,018.5249 DOT |
4.5073 EUR |
4.4100 EUR |
4.5860 EUR |
4.4525 EUR |