Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
32.2404 EUR |
556,090.3424 DOT |
32.2218 EUR |
31.4278 EUR |
33.3992 EUR |
32.6253 EUR |
| 2021-02-20 |
32.2372 EUR |
2,044,599.3937 DOT |
28.6898 EUR |
28.6386 EUR |
34.5430 EUR |
32.2130 EUR |
| 2021-02-19 |
27.4209 EUR |
1,683,363.6242 DOT |
25.7839 EUR |
24.5301 EUR |
28.8487 EUR |
28.6953 EUR |
| 2021-02-18 |
26.0161 EUR |
667,810.8735 DOT |
26.5865 EUR |
25.4000 EUR |
27.0369 EUR |
25.7771 EUR |
| 2021-02-17 |
25.7451 EUR |
950,171.3708 DOT |
24.8375 EUR |
24.5333 EUR |
26.9329 EUR |
26.5877 EUR |
| 2021-02-16 |
24.5287 EUR |
1,055,053.5003 DOT |
22.9519 EUR |
22.1904 EUR |
25.6262 EUR |
24.8441 EUR |
| 2021-02-15 |
22.5698 EUR |
1,217,401.4060 DOT |
22.2459 EUR |
19.6000 EUR |
24.3000 EUR |
22.9646 EUR |
| 2021-02-14 |
23.0368 EUR |
605,964.8639 DOT |
23.1509 EUR |
21.9100 EUR |
24.2622 EUR |
22.2459 EUR |
| 2021-02-13 |
23.5342 EUR |
932,151.4608 DOT |
23.6752 EUR |
22.6266 EUR |
24.9753 EUR |
23.1598 EUR |
| 2021-02-12 |
22.4763 EUR |
1,341,689.3910 DOT |
20.6300 EUR |
20.2658 EUR |
24.5404 EUR |
23.6567 EUR |
| 2021-02-11 |
20.5479 EUR |
1,618,298.2922 DOT |
19.5043 EUR |
19.2221 EUR |
21.2300 EUR |
20.6315 EUR |
| 2021-02-10 |
19.4750 EUR |
1,438,306.5417 DOT |
19.1006 EUR |
18.1876 EUR |
20.5100 EUR |
19.4869 EUR |
| 2021-02-09 |
19.2030 EUR |
514,556.9358 DOT |
19.0748 EUR |
18.4500 EUR |
19.9323 EUR |
19.0698 EUR |
| 2021-02-08 |
18.4022 EUR |
591,444.7538 DOT |
16.4107 EUR |
15.9837 EUR |
19.6600 EUR |
19.1060 EUR |
| 2021-02-07 |
16.3305 EUR |
679,821.5561 DOT |
16.9457 EUR |
15.4000 EUR |
17.2800 EUR |
16.4570 EUR |
| 2021-02-06 |
16.9518 EUR |
590,640.0327 DOT |
17.3184 EUR |
16.5100 EUR |
17.7208 EUR |
16.9339 EUR |
| 2021-02-05 |
17.3051 EUR |
1,832,012.7572 DOT |
16.4644 EUR |
16.2215 EUR |
17.7520 EUR |
17.3319 EUR |
| 2021-02-04 |
17.0137 EUR |
1,262,373.0217 DOT |
17.3373 EUR |
15.8500 EUR |
18.0899 EUR |
16.4900 EUR |
| 2021-02-03 |
15.7981 EUR |
2,711,587.9173 DOT |
14.2627 EUR |
13.9669 EUR |
17.3863 EUR |
17.3374 EUR |
| 2021-02-02 |
14.1029 EUR |
1,529,537.0262 DOT |
13.6304 EUR |
13.3000 EUR |
14.5844 EUR |
14.2513 EUR |
| 2021-02-01 |
13.2934 EUR |
693,909.1612 DOT |
13.3112 EUR |
12.9997 EUR |
13.7200 EUR |
13.6061 EUR |
| 2021-01-31 |
13.5768 EUR |
794,823.7140 DOT |
13.6445 EUR |
12.9600 EUR |
14.4000 EUR |
13.3000 EUR |
| 2021-01-30 |
13.6143 EUR |
592,639.0568 DOT |
13.8504 EUR |
13.3296 EUR |
14.0693 EUR |
13.6088 EUR |
| 2021-01-29 |
13.8391 EUR |
1,257,445.6165 DOT |
13.9461 EUR |
13.2001 EUR |
14.6199 EUR |
13.8517 EUR |
| 2021-01-28 |
13.9783 EUR |
711,345.9040 DOT |
12.7706 EUR |
12.6641 EUR |
14.4738 EUR |
13.9286 EUR |
| 2021-01-27 |
12.9180 EUR |
1,233,325.8931 DOT |
14.0714 EUR |
12.4114 EUR |
14.0714 EUR |
12.8035 EUR |
| 2021-01-26 |
13.9457 EUR |
879,679.1155 DOT |
14.2000 EUR |
13.2000 EUR |
14.6954 EUR |
14.0600 EUR |
| 2021-01-25 |
14.8760 EUR |
808,702.8469 DOT |
14.7900 EUR |
14.1140 EUR |
15.6761 EUR |
14.2088 EUR |
| 2021-01-24 |
14.7144 EUR |
581,832.1405 DOT |
15.4064 EUR |
14.2210 EUR |
15.4064 EUR |
14.7801 EUR |
| 2021-01-23 |
14.7495 EUR |
1,094,729.2315 DOT |
14.0767 EUR |
13.8089 EUR |
15.4500 EUR |
15.4013 EUR |
| 2021-01-22 |
13.7633 EUR |
1,212,161.1416 DOT |
13.1348 EUR |
12.1621 EUR |
14.8571 EUR |
14.0900 EUR |
| 2021-01-21 |
13.4456 EUR |
2,053,734.6965 DOT |
14.8345 EUR |
12.3000 EUR |
14.9709 EUR |
13.1108 EUR |
| 2021-01-20 |
13.6765 EUR |
2,274,557.6423 DOT |
13.5224 EUR |
12.2203 EUR |
15.1000 EUR |
14.7606 EUR |
| 2021-01-19 |
13.8438 EUR |
1,096,503.1981 DOT |
13.7200 EUR |
13.1443 EUR |
14.4657 EUR |
13.5658 EUR |
| 2021-01-18 |
14.0572 EUR |
1,784,530.3230 DOT |
14.1420 EUR |
13.0500 EUR |
15.0005 EUR |
13.6986 EUR |
| 2021-01-17 |
14.3156 EUR |
1,753,547.2931 DOT |
14.8874 EUR |
13.5500 EUR |
15.2455 EUR |
14.1448 EUR |
| 2021-01-16 |
14.0128 EUR |
4,866,058.6206 DOT |
10.9021 EUR |
10.9021 EUR |
16.0000 EUR |
14.8685 EUR |
| 2021-01-15 |
11.0692 EUR |
2,728,730.3119 DOT |
11.8923 EUR |
9.0500 EUR |
12.3000 EUR |
10.9373 EUR |
| 2021-01-14 |
10.2399 EUR |
2,466,481.7690 DOT |
9.0000 EUR |
8.9766 EUR |
12.0507 EUR |
11.8716 EUR |
| 2021-01-13 |
8.2842 EUR |
2,507,893.8381 DOT |
6.8131 EUR |
6.5101 EUR |
9.3633 EUR |
8.9862 EUR |
| 2021-01-12 |
6.8297 EUR |
650,603.9971 DOT |
6.8075 EUR |
6.5047 EUR |
7.1634 EUR |
6.8245 EUR |
| 2021-01-11 |
6.4538 EUR |
1,480,241.4592 DOT |
7.5086 EUR |
5.8800 EUR |
7.5299 EUR |
6.8181 EUR |
| 2021-01-10 |
7.5599 EUR |
912,659.6768 DOT |
7.8087 EUR |
6.8377 EUR |
8.0211 EUR |
7.5208 EUR |
| 2021-01-09 |
7.6871 EUR |
415,216.3992 DOT |
7.5596 EUR |
7.3600 EUR |
7.9449 EUR |
7.7970 EUR |
| 2021-01-08 |
7.5684 EUR |
1,032,431.9734 DOT |
7.8393 EUR |
7.1020 EUR |
7.9800 EUR |
7.5600 EUR |
| 2021-01-07 |
8.1075 EUR |
1,466,353.2980 DOT |
8.1658 EUR |
7.6000 EUR |
8.6223 EUR |
7.8170 EUR |
| 2021-01-06 |
8.1147 EUR |
1,285,287.8660 DOT |
7.9117 EUR |
7.7100 EUR |
8.4970 EUR |
8.1500 EUR |
| 2021-01-05 |
7.8899 EUR |
998,436.9643 DOT |
7.7499 EUR |
7.3800 EUR |
8.1900 EUR |
7.9000 EUR |
| 2021-01-04 |
7.6347 EUR |
1,667,809.4078 DOT |
7.9798 EUR |
7.0000 EUR |
8.2697 EUR |
7.7499 EUR |
| 2021-01-03 |
7.5848 EUR |
1,765,979.2386 DOT |
7.4127 EUR |
7.0757 EUR |
8.3378 EUR |
7.9751 EUR |