Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
7.2481 EUR |
2,388,424.0484 DOT |
6.7800 EUR |
6.1601 EUR |
7.9877 EUR |
7.4228 EUR |
| 2021-01-01 |
7.1207 EUR |
1,676,525.9750 DOT |
7.5762 EUR |
6.6414 EUR |
7.7068 EUR |
6.7800 EUR |
| 2020-12-31 |
6.6569 EUR |
2,505,065.9948 DOT |
5.8845 EUR |
5.8180 EUR |
7.7500 EUR |
7.5752 EUR |
| 2020-12-30 |
5.9842 EUR |
1,721,725.0039 DOT |
6.1624 EUR |
5.7658 EUR |
6.2257 EUR |
5.8857 EUR |
| 2020-12-29 |
5.5230 EUR |
3,048,867.3671 DOT |
5.3831 EUR |
5.0681 EUR |
6.2792 EUR |
6.1370 EUR |
| 2020-12-28 |
4.9834 EUR |
3,056,601.2914 DOT |
4.1808 EUR |
4.1532 EUR |
5.4560 EUR |
5.3865 EUR |
| 2020-12-27 |
4.2443 EUR |
576,379.1255 DOT |
4.2441 EUR |
4.0143 EUR |
4.4024 EUR |
4.1791 EUR |
| 2020-12-26 |
4.2495 EUR |
270,354.4767 DOT |
4.2703 EUR |
4.1720 EUR |
4.3240 EUR |
4.2270 EUR |
| 2020-12-25 |
4.2291 EUR |
283,783.0583 DOT |
4.1939 EUR |
4.1400 EUR |
4.3250 EUR |
4.2711 EUR |
| 2020-12-24 |
4.0615 EUR |
398,625.1219 DOT |
3.8738 EUR |
3.8074 EUR |
4.2648 EUR |
4.2000 EUR |
| 2020-12-23 |
3.9977 EUR |
388,236.7265 DOT |
4.2203 EUR |
3.8000 EUR |
4.2500 EUR |
3.8816 EUR |
| 2020-12-22 |
4.0919 EUR |
418,622.8944 DOT |
3.9866 EUR |
3.9400 EUR |
4.2578 EUR |
4.2251 EUR |
| 2020-12-21 |
4.0889 EUR |
561,112.0898 DOT |
4.2367 EUR |
3.9376 EUR |
4.4547 EUR |
3.9885 EUR |
| 2020-12-20 |
4.2756 EUR |
215,934.8753 DOT |
4.3369 EUR |
4.1400 EUR |
4.4181 EUR |
4.2423 EUR |
| 2020-12-19 |
4.4272 EUR |
203,186.2135 DOT |
4.3724 EUR |
4.3050 EUR |
4.5479 EUR |
4.3369 EUR |
| 2020-12-18 |
4.3644 EUR |
202,525.2425 DOT |
4.3550 EUR |
4.2835 EUR |
4.4918 EUR |
4.3739 EUR |
| 2020-12-17 |
4.4804 EUR |
540,128.0422 DOT |
4.3952 EUR |
4.2895 EUR |
4.6755 EUR |
4.3592 EUR |
| 2020-12-16 |
4.3151 EUR |
367,516.9480 DOT |
4.3138 EUR |
4.2074 EUR |
4.4013 EUR |
4.4000 EUR |
| 2020-12-15 |
4.2221 EUR |
369,487.6737 DOT |
4.0291 EUR |
3.9885 EUR |
4.3532 EUR |
4.3221 EUR |
| 2020-12-14 |
4.0258 EUR |
119,205.5710 DOT |
4.0267 EUR |
3.9706 EUR |
4.1200 EUR |
4.0308 EUR |
| 2020-12-13 |
4.0295 EUR |
214,721.3756 DOT |
3.9142 EUR |
3.9128 EUR |
4.1172 EUR |
4.0291 EUR |
| 2020-12-12 |
3.9168 EUR |
143,048.1063 DOT |
3.8122 EUR |
3.8122 EUR |
3.9679 EUR |
3.9145 EUR |
| 2020-12-11 |
3.8261 EUR |
207,835.5981 DOT |
3.9602 EUR |
3.7525 EUR |
3.9602 EUR |
3.8081 EUR |
| 2020-12-10 |
3.9829 EUR |
112,908.3525 DOT |
4.0428 EUR |
3.9080 EUR |
4.0660 EUR |
3.9532 EUR |
| 2020-12-09 |
4.0112 EUR |
559,319.3588 DOT |
3.9142 EUR |
3.8100 EUR |
4.0920 EUR |
4.0427 EUR |
| 2020-12-08 |
4.0257 EUR |
503,411.3991 DOT |
4.1733 EUR |
3.8874 EUR |
4.1800 EUR |
3.9109 EUR |
| 2020-12-07 |
4.1834 EUR |
235,344.8759 DOT |
4.2285 EUR |
4.1401 EUR |
4.2459 EUR |
4.1745 EUR |
| 2020-12-06 |
4.2463 EUR |
147,855.2038 DOT |
4.2772 EUR |
4.1400 EUR |
4.2894 EUR |
4.2321 EUR |
| 2020-12-05 |
4.2352 EUR |
180,603.5425 DOT |
4.1328 EUR |
4.0371 EUR |
4.2900 EUR |
4.2799 EUR |
| 2020-12-04 |
4.2990 EUR |
268,503.9564 DOT |
4.4449 EUR |
4.0928 EUR |
4.4728 EUR |
4.1453 EUR |
| 2020-12-03 |
4.5066 EUR |
233,018.5249 DOT |
4.5073 EUR |
4.4100 EUR |
4.5860 EUR |
4.4525 EUR |
| 2020-12-02 |
4.4121 EUR |
359,832.9976 DOT |
4.2222 EUR |
4.1586 EUR |
4.5860 EUR |
4.5089 EUR |
| 2020-12-01 |
4.3663 EUR |
625,547.1712 DOT |
4.4882 EUR |
4.1736 EUR |
4.6255 EUR |
4.2223 EUR |
| 2020-11-30 |
4.4441 EUR |
556,431.7090 DOT |
4.3400 EUR |
4.3000 EUR |
4.5500 EUR |
4.4842 EUR |
| 2020-11-29 |
4.2057 EUR |
235,627.8160 DOT |
4.0930 EUR |
4.0274 EUR |
4.3577 EUR |
4.3437 EUR |
| 2020-11-28 |
4.0622 EUR |
162,584.5691 DOT |
4.0285 EUR |
3.9144 EUR |
4.1560 EUR |
4.1000 EUR |
| 2020-11-27 |
3.9465 EUR |
362,800.7556 DOT |
4.0366 EUR |
3.7000 EUR |
4.2539 EUR |
4.0269 EUR |
| 2020-11-26 |
4.0052 EUR |
1,031,418.6862 DOT |
4.4533 EUR |
3.7245 EUR |
4.7400 EUR |
4.0325 EUR |
| 2020-11-25 |
4.6139 EUR |
485,246.9748 DOT |
4.8478 EUR |
4.3023 EUR |
4.8972 EUR |
4.4574 EUR |
| 2020-11-24 |
4.9397 EUR |
674,184.3417 DOT |
4.9900 EUR |
4.7315 EUR |
5.1273 EUR |
4.8161 EUR |
| 2020-11-23 |
4.8858 EUR |
882,370.6464 DOT |
4.6374 EUR |
4.5600 EUR |
5.0233 EUR |
4.9906 EUR |
| 2020-11-22 |
4.6496 EUR |
549,791.2938 DOT |
4.8700 EUR |
4.3311 EUR |
4.9050 EUR |
4.6370 EUR |
| 2020-11-21 |
4.6861 EUR |
898,929.2821 DOT |
4.4100 EUR |
4.3333 EUR |
4.8900 EUR |
4.8613 EUR |
| 2020-11-20 |
4.4258 EUR |
1,147,138.1213 DOT |
4.0126 EUR |
4.0100 EUR |
4.6170 EUR |
4.4100 EUR |
| 2020-11-19 |
3.9794 EUR |
220,970.1146 DOT |
3.9494 EUR |
3.8423 EUR |
4.0971 EUR |
4.0128 EUR |
| 2020-11-18 |
3.9801 EUR |
507,439.4170 DOT |
4.0875 EUR |
3.8000 EUR |
4.1397 EUR |
3.9581 EUR |
| 2020-11-17 |
4.0647 EUR |
943,676.9704 DOT |
3.7913 EUR |
3.7913 EUR |
4.1543 EUR |
4.0919 EUR |
| 2020-11-16 |
3.7972 EUR |
259,006.8850 DOT |
3.6964 EUR |
3.6667 EUR |
3.8760 EUR |
3.7882 EUR |
| 2020-11-15 |
3.7314 EUR |
129,795.7029 DOT |
3.7765 EUR |
3.6455 EUR |
3.8054 EUR |
3.6994 EUR |
| 2020-11-14 |
3.7827 EUR |
206,097.2945 DOT |
3.8386 EUR |
3.6900 EUR |
3.8485 EUR |
3.7719 EUR |