Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
3.5979 EUR |
244,880.3150 DOT |
3.6493 EUR |
3.5244 EUR |
3.6811 EUR |
3.6200 EUR |
| 2020-10-12 |
3.6864 EUR |
331,844.6079 DOT |
3.5999 EUR |
3.5565 EUR |
3.7600 EUR |
3.6398 EUR |
| 2020-10-11 |
3.5771 EUR |
194,575.9987 DOT |
3.5886 EUR |
3.5120 EUR |
3.6525 EUR |
3.6006 EUR |
| 2020-10-10 |
3.6853 EUR |
211,300.8391 DOT |
3.5938 EUR |
3.5624 EUR |
3.7799 EUR |
3.5845 EUR |
| 2020-10-09 |
3.5111 EUR |
562,719.4972 DOT |
3.5050 EUR |
3.0000 EUR |
3.6800 EUR |
3.6048 EUR |
| 2020-10-08 |
3.3208 EUR |
363,232.8399 DOT |
3.2732 EUR |
3.1000 EUR |
3.5394 EUR |
3.4913 EUR |
| 2020-10-07 |
3.2194 EUR |
237,280.7684 DOT |
3.1838 EUR |
3.0750 EUR |
3.3036 EUR |
3.2788 EUR |
| 2020-10-06 |
3.3098 EUR |
628,050.2202 DOT |
3.5278 EUR |
3.0750 EUR |
3.5382 EUR |
3.1916 EUR |
| 2020-10-05 |
3.5618 EUR |
154,333.5708 DOT |
3.5790 EUR |
3.5125 EUR |
3.6310 EUR |
3.5278 EUR |
| 2020-10-04 |
3.5181 EUR |
225,872.4093 DOT |
3.4836 EUR |
3.4400 EUR |
3.5790 EUR |
3.5790 EUR |
| 2020-10-03 |
3.4997 EUR |
58,889.5875 DOT |
3.5209 EUR |
3.4501 EUR |
3.5313 EUR |
3.4836 EUR |
| 2020-10-02 |
3.4743 EUR |
581,037.5619 DOT |
3.7025 EUR |
3.3385 EUR |
3.7237 EUR |
3.5209 EUR |
| 2020-10-01 |
3.7940 EUR |
389,277.2221 DOT |
3.7165 EUR |
3.6110 EUR |
3.8900 EUR |
3.7025 EUR |
| 2020-09-30 |
3.7079 EUR |
173,891.1239 DOT |
3.8236 EUR |
3.6202 EUR |
3.8275 EUR |
3.7165 EUR |
| 2020-09-29 |
3.8198 EUR |
285,033.0282 DOT |
3.8093 EUR |
3.7159 EUR |
3.9464 EUR |
3.8236 EUR |
| 2020-09-28 |
3.8286 EUR |
433,503.9806 DOT |
3.6981 EUR |
3.6618 EUR |
3.9300 EUR |
3.8093 EUR |
| 2020-09-27 |
3.6264 EUR |
153,805.1619 DOT |
3.7300 EUR |
3.5500 EUR |
3.7428 EUR |
3.6981 EUR |
| 2020-09-26 |
3.7426 EUR |
332,335.4382 DOT |
3.8028 EUR |
3.6354 EUR |
3.8500 EUR |
3.7300 EUR |
| 2020-09-25 |
3.7546 EUR |
336,902.0496 DOT |
3.7539 EUR |
3.6482 EUR |
3.8999 EUR |
3.8028 EUR |
| 2020-09-24 |
3.6894 EUR |
559,200.0790 DOT |
3.4407 EUR |
3.4087 EUR |
3.8183 EUR |
3.7539 EUR |
| 2020-09-23 |
3.5404 EUR |
426,648.0262 DOT |
3.5698 EUR |
3.3870 EUR |
3.7000 EUR |
3.4407 EUR |
| 2020-09-22 |
3.4801 EUR |
382,991.7309 DOT |
3.4564 EUR |
3.3301 EUR |
3.6000 EUR |
3.5698 EUR |
| 2020-09-21 |
3.5466 EUR |
1,188,959.2319 DOT |
3.9188 EUR |
3.3500 EUR |
3.9519 EUR |
3.4564 EUR |
| 2020-09-20 |
3.9388 EUR |
393,160.1478 DOT |
4.1657 EUR |
3.7276 EUR |
4.2085 EUR |
3.9328 EUR |
| 2020-09-19 |
4.2578 EUR |
269,192.8226 DOT |
4.4446 EUR |
4.0580 EUR |
4.4446 EUR |
4.1657 EUR |
| 2020-09-18 |
4.4347 EUR |
286,079.9868 DOT |
4.5172 EUR |
4.3200 EUR |
4.6000 EUR |
4.4368 EUR |
| 2020-09-17 |
4.4563 EUR |
316,546.2916 DOT |
4.2981 EUR |
4.2958 EUR |
4.5900 EUR |
4.5172 EUR |
| 2020-09-16 |
4.3152 EUR |
280,210.4965 DOT |
4.2700 EUR |
4.2005 EUR |
4.4500 EUR |
4.2981 EUR |
| 2020-09-15 |
4.4092 EUR |
455,779.3915 DOT |
4.5099 EUR |
4.2700 EUR |
4.6000 EUR |
4.2700 EUR |
| 2020-09-14 |
4.5282 EUR |
515,403.3859 DOT |
4.4778 EUR |
4.3093 EUR |
4.7100 EUR |
4.5099 EUR |
| 2020-09-13 |
4.3399 EUR |
787,246.9790 DOT |
4.3585 EUR |
4.0435 EUR |
4.6298 EUR |
4.4736 EUR |
| 2020-09-12 |
4.1653 EUR |
529,678.5909 DOT |
3.9130 EUR |
3.8111 EUR |
4.4789 EUR |
4.3585 EUR |
| 2020-09-11 |
3.8037 EUR |
288,513.5173 DOT |
3.8857 EUR |
3.6637 EUR |
4.0098 EUR |
3.9130 EUR |
| 2020-09-10 |
3.9304 EUR |
563,352.4403 DOT |
3.9939 EUR |
3.7620 EUR |
4.1400 EUR |
3.8857 EUR |
| 2020-09-09 |
3.8582 EUR |
613,274.5276 DOT |
3.6411 EUR |
3.5200 EUR |
4.0765 EUR |
3.9939 EUR |
| 2020-09-08 |
3.6608 EUR |
539,223.9151 DOT |
3.8952 EUR |
3.5011 EUR |
3.9400 EUR |
3.6411 EUR |
| 2020-09-07 |
3.6980 EUR |
719,839.7851 DOT |
4.0486 EUR |
3.4024 EUR |
4.0894 EUR |
3.8952 EUR |
| 2020-09-06 |
3.8489 EUR |
964,478.2313 DOT |
3.5037 EUR |
3.1674 EUR |
4.1831 EUR |
4.0486 EUR |
| 2020-09-05 |
3.6586 EUR |
1,719,930.6639 DOT |
4.3430 EUR |
3.0350 EUR |
4.5055 EUR |
3.5037 EUR |
| 2020-09-04 |
4.4391 EUR |
1,162,039.7559 DOT |
4.8577 EUR |
3.8500 EUR |
5.0600 EUR |
4.3430 EUR |
| 2020-09-03 |
5.1139 EUR |
1,364,475.0743 DOT |
5.1810 EUR |
4.7890 EUR |
5.3799 EUR |
4.8577 EUR |
| 2020-09-02 |
5.0577 EUR |
691,176.5831 DOT |
5.2344 EUR |
4.7500 EUR |
5.4000 EUR |
5.1810 EUR |
| 2020-09-01 |
5.4399 EUR |
769,450.8028 DOT |
5.2904 EUR |
5.1649 EUR |
5.7982 EUR |
5.2344 EUR |
| 2020-08-31 |
5.1670 EUR |
627,799.9156 DOT |
4.9201 EUR |
4.8500 EUR |
5.4343 EUR |
5.2904 EUR |
| 2020-08-30 |
5.0299 EUR |
780,934.6721 DOT |
5.1800 EUR |
4.8200 EUR |
5.2344 EUR |
4.9201 EUR |
| 2020-08-29 |
5.3474 EUR |
609,399.9648 DOT |
5.1544 EUR |
5.0691 EUR |
5.5500 EUR |
5.1800 EUR |
| 2020-08-28 |
5.0812 EUR |
896,382.1439 DOT |
4.7824 EUR |
4.6600 EUR |
5.3500 EUR |
5.1544 EUR |
| 2020-08-27 |
5.0420 EUR |
1,983,680.3602 DOT |
5.1216 EUR |
4.2100 EUR |
5.8340 EUR |
4.7824 EUR |
| 2020-08-26 |
4.9875 EUR |
1,946,136.2902 DOT |
4.6311 EUR |
4.3310 EUR |
5.5555 EUR |
5.1216 EUR |
| 2020-08-25 |
4.3283 EUR |
1,728,804.3237 DOT |
3.8949 EUR |
3.8120 EUR |
4.9700 EUR |
4.6311 EUR |