Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.6452 EUR |
166,709.1551 DOT |
6.5925 EUR |
6.5799 EUR |
6.7006 EUR |
6.6480 EUR |
| 2024-06-04 |
6.5152 EUR |
101,034.3184 DOT |
6.4250 EUR |
6.3853 EUR |
6.6300 EUR |
6.6266 EUR |
| 2024-06-03 |
6.5752 EUR |
222,571.1947 DOT |
6.4344 EUR |
6.3958 EUR |
6.6172 EUR |
6.4404 EUR |
| 2024-06-02 |
6.5163 EUR |
180,149.4052 DOT |
6.5081 EUR |
6.3835 EUR |
6.5594 EUR |
6.4614 EUR |
| 2024-06-01 |
6.5260 EUR |
196,564.7068 DOT |
6.4412 EUR |
6.4136 EUR |
6.5699 EUR |
6.5163 EUR |
| 2024-05-31 |
6.4351 EUR |
240,341.1186 DOT |
6.4445 EUR |
6.2811 EUR |
6.4847 EUR |
6.4449 EUR |
| 2024-05-30 |
6.5159 EUR |
79,708.2597 DOT |
6.6553 EUR |
6.4173 EUR |
6.6916 EUR |
6.4839 EUR |
| 2024-05-29 |
6.7909 EUR |
115,290.2313 DOT |
6.7916 EUR |
6.6100 EUR |
6.9592 EUR |
6.6312 EUR |
| 2024-05-28 |
6.7956 EUR |
141,900.8030 DOT |
7.0269 EUR |
6.6890 EUR |
7.0421 EUR |
6.8046 EUR |
| 2024-05-27 |
6.9125 EUR |
271,216.3606 DOT |
6.9659 EUR |
6.8000 EUR |
7.1450 EUR |
7.0045 EUR |
| 2024-05-26 |
6.8855 EUR |
238,388.2021 DOT |
6.8483 EUR |
6.8101 EUR |
7.0361 EUR |
6.9635 EUR |
| 2024-05-25 |
6.7465 EUR |
188,221.2436 DOT |
6.6705 EUR |
6.6705 EUR |
6.8221 EUR |
6.7819 EUR |
| 2024-05-24 |
6.6879 EUR |
217,966.5189 DOT |
6.6541 EUR |
6.4921 EUR |
6.8000 EUR |
6.6746 EUR |
| 2024-05-23 |
6.6913 EUR |
322,240.6844 DOT |
6.8903 EUR |
6.3994 EUR |
7.0094 EUR |
6.5790 EUR |
| 2024-05-22 |
6.9904 EUR |
145,379.6868 DOT |
7.0000 EUR |
6.8494 EUR |
7.0747 EUR |
6.8752 EUR |
| 2024-05-21 |
6.9542 EUR |
217,040.4743 DOT |
6.9574 EUR |
6.8146 EUR |
7.0527 EUR |
7.0047 EUR |
| 2024-05-20 |
6.6482 EUR |
152,186.0490 DOT |
6.3731 EUR |
6.3100 EUR |
6.9103 EUR |
6.9103 EUR |
| 2024-05-19 |
6.4844 EUR |
57,791.1095 DOT |
6.5912 EUR |
6.3479 EUR |
6.5930 EUR |
6.3874 EUR |
| 2024-05-18 |
6.5961 EUR |
61,078.5531 DOT |
6.6143 EUR |
6.5025 EUR |
6.6543 EUR |
6.5560 EUR |
| 2024-05-17 |
6.6168 EUR |
125,630.4099 DOT |
6.4769 EUR |
6.4496 EUR |
6.7183 EUR |
6.6216 EUR |
| 2024-05-16 |
6.3688 EUR |
82,431.9554 DOT |
6.4111 EUR |
6.2761 EUR |
6.4563 EUR |
6.4563 EUR |
| 2024-05-15 |
6.2118 EUR |
193,718.1648 DOT |
6.0196 EUR |
5.9760 EUR |
6.4500 EUR |
6.3951 EUR |
| 2024-05-14 |
6.1124 EUR |
43,601.1609 DOT |
6.1688 EUR |
6.0111 EUR |
6.1864 EUR |
6.0193 EUR |
| 2024-05-13 |
6.1922 EUR |
126,635.0638 DOT |
6.1695 EUR |
5.9751 EUR |
6.3166 EUR |
6.1795 EUR |
| 2024-05-12 |
6.2186 EUR |
54,475.7218 DOT |
6.2060 EUR |
6.1222 EUR |
6.3011 EUR |
6.1497 EUR |
| 2024-05-11 |
6.2431 EUR |
47,910.8560 DOT |
6.2621 EUR |
6.1686 EUR |
6.3122 EUR |
6.2065 EUR |
| 2024-05-10 |
6.4317 EUR |
118,751.0888 DOT |
6.5286 EUR |
6.2322 EUR |
6.6303 EUR |
6.2540 EUR |
| 2024-05-09 |
6.4378 EUR |
74,276.8848 DOT |
6.5015 EUR |
6.3200 EUR |
6.5700 EUR |
6.5312 EUR |
| 2024-05-08 |
6.5878 EUR |
168,499.3467 DOT |
6.5189 EUR |
6.4166 EUR |
6.6700 EUR |
6.4846 EUR |
| 2024-05-07 |
6.6846 EUR |
82,720.9218 DOT |
6.6140 EUR |
6.5300 EUR |
6.7783 EUR |
6.6202 EUR |
| 2024-05-06 |
6.7720 EUR |
220,251.4369 DOT |
6.7840 EUR |
6.5529 EUR |
6.9348 EUR |
6.7039 EUR |
| 2024-05-05 |
6.7078 EUR |
141,599.6734 DOT |
6.6210 EUR |
6.5270 EUR |
6.8291 EUR |
6.7941 EUR |
| 2024-05-04 |
6.6724 EUR |
76,325.1586 DOT |
6.7357 EUR |
6.6173 EUR |
6.7357 EUR |
6.6369 EUR |
| 2024-05-03 |
6.6812 EUR |
163,271.9602 DOT |
6.7774 EUR |
6.5271 EUR |
6.8635 EUR |
6.7528 EUR |
| 2024-05-02 |
6.5583 EUR |
227,840.8203 DOT |
6.4223 EUR |
6.2499 EUR |
6.8950 EUR |
6.8156 EUR |
| 2024-05-01 |
6.1270 EUR |
296,629.9848 DOT |
6.0172 EUR |
5.7462 EUR |
6.4506 EUR |
6.4059 EUR |
| 2024-04-30 |
5.9053 EUR |
209,973.3238 DOT |
6.1415 EUR |
5.6543 EUR |
6.2065 EUR |
5.9948 EUR |
| 2024-04-29 |
6.1368 EUR |
127,470.8426 DOT |
6.2900 EUR |
6.0414 EUR |
6.3517 EUR |
6.0695 EUR |
| 2024-04-28 |
6.4234 EUR |
45,632.7818 DOT |
6.3736 EUR |
6.3601 EUR |
6.4951 EUR |
6.3784 EUR |
| 2024-04-27 |
6.2531 EUR |
69,763.2117 DOT |
6.3275 EUR |
6.0974 EUR |
6.4116 EUR |
6.3069 EUR |
| 2024-04-26 |
6.3928 EUR |
83,483.1630 DOT |
6.3972 EUR |
6.2918 EUR |
6.4912 EUR |
6.4188 EUR |
| 2024-04-25 |
6.4066 EUR |
148,013.3731 DOT |
6.4730 EUR |
6.2711 EUR |
6.5366 EUR |
6.4783 EUR |
| 2024-04-24 |
6.8826 EUR |
425,085.1525 DOT |
6.7671 EUR |
6.4637 EUR |
7.0100 EUR |
6.4637 EUR |
| 2024-04-23 |
6.9324 EUR |
109,665.4210 DOT |
7.0124 EUR |
6.8288 EUR |
7.0696 EUR |
6.8300 EUR |
| 2024-04-22 |
6.9963 EUR |
338,728.5730 DOT |
6.7198 EUR |
6.6634 EUR |
7.1219 EUR |
7.0606 EUR |
| 2024-04-21 |
6.7018 EUR |
103,710.0496 DOT |
6.7906 EUR |
6.5472 EUR |
6.8423 EUR |
6.6974 EUR |
| 2024-04-20 |
6.5379 EUR |
122,464.3953 DOT |
6.2716 EUR |
6.2258 EUR |
6.8382 EUR |
6.8095 EUR |
| 2024-04-19 |
6.3123 EUR |
190,532.0350 DOT |
6.3714 EUR |
5.9193 EUR |
6.4970 EUR |
6.2644 EUR |
| 2024-04-18 |
6.2460 EUR |
141,732.6332 DOT |
6.1598 EUR |
6.0526 EUR |
6.4116 EUR |
6.3874 EUR |
| 2024-04-17 |
6.1675 EUR |
147,454.2290 DOT |
6.3011 EUR |
5.9436 EUR |
6.3674 EUR |
6.2342 EUR |