Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
12...89101112...2829
Date Price Volume Open Low High Close
2023-10-02 3.4639 GBP 22,291.6212 DOT 3.4948 GBP 3.3868 GBP 3.5206 GBP 3.4044 GBP
2023-10-01 3.4303 GBP 7,785.3505 DOT 3.3727 GBP 3.3717 GBP 3.4541 GBP 3.4429 GBP
2023-09-30 3.3553 GBP 7,244.5917 DOT 3.3441 GBP 3.3392 GBP 3.3753 GBP 3.3661 GBP
2023-09-29 3.3362 GBP 6,235.1607 DOT 3.3352 GBP 3.3194 GBP 3.3644 GBP 3.3447 GBP
2023-09-28 3.3298 GBP 25,322.3072 DOT 3.2942 GBP 3.2831 GBP 3.3526 GBP 3.3312 GBP
2023-09-27 3.3055 GBP 9,963.3891 DOT 3.3025 GBP 3.2730 GBP 3.3547 GBP 3.2730 GBP
2023-09-26 3.2994 GBP 9,830.8290 DOT 3.3266 GBP 3.2782 GBP 3.3370 GBP 3.3020 GBP
2023-09-25 3.3227 GBP 15,485.9918 DOT 3.2477 GBP 3.2400 GBP 3.3435 GBP 3.3252 GBP
2023-09-24 3.2971 GBP 8,184.4153 DOT 3.2915 GBP 3.2736 GBP 3.3141 GBP 3.2897 GBP
2023-09-23 3.2836 GBP 4,775.5605 DOT 3.2912 GBP 3.2715 GBP 3.2957 GBP 3.2902 GBP
2023-09-22 3.2729 GBP 9,221.8003 DOT 3.2521 GBP 3.2414 GBP 3.2930 GBP 3.2877 GBP
2023-09-21 3.3096 GBP 10,926.7685 DOT 3.3617 GBP 3.2559 GBP 3.3775 GBP 3.2685 GBP
2023-09-20 3.3241 GBP 14,718.2835 DOT 3.3509 GBP 3.2950 GBP 3.3554 GBP 3.3481 GBP
2023-09-19 3.3284 GBP 9,919.4933 DOT 3.3148 GBP 3.2980 GBP 3.3638 GBP 3.3525 GBP
2023-09-18 3.3664 GBP 23,616.8955 DOT 3.2858 GBP 3.2434 GBP 3.4019 GBP 3.3309 GBP
2023-09-17 3.2969 GBP 12,177.0736 DOT 3.3675 GBP 3.2673 GBP 3.3675 GBP 3.2862 GBP
2023-09-16 3.3861 GBP 4,892.2329 DOT 3.3718 GBP 3.3463 GBP 3.4131 GBP 3.3600 GBP
2023-09-15 3.3075 GBP 6,000.7298 DOT 3.2684 GBP 3.2684 GBP 3.3658 GBP 3.3649 GBP
2023-09-14 3.2462 GBP 4,422.8404 DOT 3.2196 GBP 3.1850 GBP 3.2938 GBP 3.2932 GBP
2023-09-13 3.2235 GBP 10,133.7323 DOT 3.2021 GBP 3.1721 GBP 3.2840 GBP 3.2246 GBP
2023-09-12 3.1992 GBP 19,845.1142 DOT 3.1891 GBP 3.1763 GBP 3.2763 GBP 3.1934 GBP
2023-09-11 3.2208 GBP 23,345.5825 DOT 3.2985 GBP 3.1287 GBP 3.3000 GBP 3.1805 GBP
2023-09-10 3.3441 GBP 8,104.9952 DOT 3.3900 GBP 3.3000 GBP 3.3900 GBP 3.3300 GBP
2023-09-09 3.4168 GBP 894.2119 DOT 3.4067 GBP 3.4043 GBP 3.4281 GBP 3.4075 GBP
2023-09-08 3.3871 GBP 10,248.5156 DOT 3.4553 GBP 3.3750 GBP 3.4553 GBP 3.3996 GBP
2023-09-07 3.4246 GBP 9,744.3330 DOT 3.4156 GBP 3.3999 GBP 3.4500 GBP 3.4239 GBP
2023-09-06 3.3843 GBP 4,830.0856 DOT 3.3896 GBP 3.3377 GBP 3.4181 GBP 3.3935 GBP
2023-09-05 3.3672 GBP 10,932.1684 DOT 3.3681 GBP 3.2295 GBP 3.4119 GBP 3.3754 GBP
2023-09-04 3.3800 GBP 7,783.0818 DOT 3.3772 GBP 3.3238 GBP 3.4210 GBP 3.3438 GBP
2023-09-03 3.3948 GBP 13,622.1288 DOT 3.3908 GBP 3.3730 GBP 3.4166 GBP 3.3864 GBP
2023-09-02 3.3638 GBP 3,989.6323 DOT 3.3498 GBP 3.3439 GBP 3.3931 GBP 3.3897 GBP
2023-09-01 3.3471 GBP 9,299.4032 DOT 3.3878 GBP 3.2878 GBP 3.3878 GBP 3.3422 GBP
2023-08-31 3.4639 GBP 13,766.8220 DOT 3.5359 GBP 3.3500 GBP 3.5536 GBP 3.3589 GBP
2023-08-30 3.5952 GBP 8,116.3146 DOT 3.6683 GBP 3.5536 GBP 3.6791 GBP 3.5786 GBP
2023-08-29 3.7168 GBP 16,062.8061 DOT 3.6543 GBP 3.6145 GBP 3.8142 GBP 3.6995 GBP
2023-08-28 3.5789 GBP 7,397.1557 DOT 3.5426 GBP 3.5200 GBP 3.6489 GBP 3.6402 GBP
2023-08-27 3.5955 GBP 5,003.4270 DOT 3.6000 GBP 3.5528 GBP 3.6077 GBP 3.5660 GBP
2023-08-26 3.5785 GBP 10,745.0853 DOT 3.5645 GBP 3.5596 GBP 3.5872 GBP 3.5872 GBP
2023-08-25 3.5293 GBP 9,275.3289 DOT 3.5023 GBP 3.4724 GBP 3.5558 GBP 3.5387 GBP
2023-08-24 3.4958 GBP 23,114.9720 DOT 3.5336 GBP 3.4681 GBP 3.5456 GBP 3.4964 GBP
2023-08-23 3.5050 GBP 19,728.1746 DOT 3.4744 GBP 3.4398 GBP 3.5597 GBP 3.5328 GBP
2023-08-22 3.4070 GBP 9,134.3554 DOT 3.4731 GBP 3.3337 GBP 3.4748 GBP 3.4135 GBP
2023-08-21 3.4967 GBP 12,921.2894 DOT 3.5418 GBP 3.4290 GBP 3.5516 GBP 3.4800 GBP
2023-08-20 3.5480 GBP 3,256.0591 DOT 3.5495 GBP 3.5169 GBP 3.5627 GBP 3.5449 GBP
2023-08-19 3.5407 GBP 4,816.1407 DOT 3.5300 GBP 3.5087 GBP 3.5772 GBP 3.5512 GBP
2023-08-18 3.5266 GBP 12,295.8934 DOT 3.5038 GBP 3.4323 GBP 3.5685 GBP 3.5657 GBP
2023-08-17 3.6259 GBP 26,644.5045 DOT 3.6642 GBP 3.4129 GBP 3.7870 GBP 3.4892 GBP
2023-08-16 3.7059 GBP 11,212.3651 DOT 3.7995 GBP 3.5652 GBP 3.8032 GBP 3.6489 GBP
2023-08-15 3.7698 GBP 31,953.5569 DOT 3.9293 GBP 3.6684 GBP 3.9293 GBP 3.7852 GBP
2023-08-14 3.9358 GBP 5,144.6765 DOT 3.9364 GBP 3.9101 GBP 3.9697 GBP 3.9311 GBP
12...89101112...2829