Identifier on Kraken: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
6.2117 GBP |
2,729.3221 DOT |
6.1558 GBP |
6.0882 GBP |
6.3025 GBP |
6.2342 GBP |
| 2022-09-13 |
6.4390 GBP |
23,887.8233 DOT |
6.5395 GBP |
6.1350 GBP |
6.7927 GBP |
6.1817 GBP |
| 2022-09-12 |
6.6943 GBP |
6,720.0051 DOT |
6.5676 GBP |
6.5110 GBP |
6.8707 GBP |
6.5922 GBP |
| 2022-09-11 |
6.6676 GBP |
8,995.8136 DOT |
6.7098 GBP |
6.4900 GBP |
6.7855 GBP |
6.5783 GBP |
| 2022-09-10 |
6.6958 GBP |
5,688.3208 DOT |
6.6715 GBP |
6.5654 GBP |
6.7764 GBP |
6.7101 GBP |
| 2022-09-09 |
6.6636 GBP |
9,938.7142 DOT |
6.4001 GBP |
6.4001 GBP |
6.8490 GBP |
6.7053 GBP |
| 2022-09-08 |
6.2219 GBP |
11,817.2748 DOT |
6.2665 GBP |
6.1350 GBP |
6.4671 GBP |
6.3993 GBP |
| 2022-09-07 |
6.0777 GBP |
9,901.1740 DOT |
5.9670 GBP |
5.9000 GBP |
6.3139 GBP |
6.3080 GBP |
| 2022-09-06 |
6.2693 GBP |
8,882.2822 DOT |
6.3982 GBP |
5.9357 GBP |
6.6207 GBP |
6.0044 GBP |
| 2022-09-05 |
6.4771 GBP |
10,507.6974 DOT |
6.4543 GBP |
6.3087 GBP |
6.6430 GBP |
6.3588 GBP |
| 2022-09-04 |
6.3168 GBP |
2,984.4122 DOT |
6.3367 GBP |
6.2352 GBP |
6.4224 GBP |
6.4184 GBP |
| 2022-09-03 |
6.3024 GBP |
2,779.5713 DOT |
6.3204 GBP |
6.2388 GBP |
6.3428 GBP |
6.3193 GBP |
| 2022-09-02 |
6.3918 GBP |
8,733.3376 DOT |
6.2188 GBP |
6.1847 GBP |
6.5315 GBP |
6.3317 GBP |
| 2022-09-01 |
6.5117 GBP |
18,022.8377 DOT |
6.0843 GBP |
5.9594 GBP |
7.9300 GBP |
6.1846 GBP |
| 2022-08-31 |
6.1209 GBP |
5,223.2441 DOT |
6.0936 GBP |
6.0108 GBP |
6.2280 GBP |
6.1082 GBP |
| 2022-08-30 |
6.1722 GBP |
13,437.7516 DOT |
6.1909 GBP |
5.9456 GBP |
6.2776 GBP |
6.0200 GBP |
| 2022-08-29 |
6.0148 GBP |
8,408.4548 DOT |
5.8705 GBP |
5.8320 GBP |
6.2000 GBP |
6.1733 GBP |
| 2022-08-28 |
6.0148 GBP |
2,049.6323 DOT |
6.0073 GBP |
5.9398 GBP |
6.0815 GBP |
5.9629 GBP |
| 2022-08-27 |
5.9484 GBP |
12,291.7097 DOT |
5.8850 GBP |
5.8093 GBP |
6.0438 GBP |
6.0438 GBP |
| 2022-08-26 |
6.1700 GBP |
5,181.7155 DOT |
6.3556 GBP |
5.8647 GBP |
6.4690 GBP |
5.8990 GBP |
| 2022-08-25 |
6.3718 GBP |
2,412.8779 DOT |
6.4084 GBP |
6.3115 GBP |
6.5315 GBP |
6.4033 GBP |
| 2022-08-24 |
6.4345 GBP |
4,795.6332 DOT |
6.4627 GBP |
6.2827 GBP |
6.5641 GBP |
6.4331 GBP |
| 2022-08-23 |
6.4479 GBP |
12,345.3849 DOT |
6.2633 GBP |
6.1324 GBP |
6.5406 GBP |
6.4532 GBP |
| 2022-08-22 |
6.0659 GBP |
6,869.4349 DOT |
6.2801 GBP |
5.9500 GBP |
6.2801 GBP |
6.1808 GBP |
| 2022-08-21 |
6.2774 GBP |
2,585.7298 DOT |
6.1543 GBP |
6.0890 GBP |
6.3437 GBP |
6.2498 GBP |
| 2022-08-20 |
6.1464 GBP |
3,516.1114 DOT |
6.1720 GBP |
5.9590 GBP |
6.3282 GBP |
6.1048 GBP |
| 2022-08-19 |
6.3769 GBP |
9,440.3637 DOT |
6.7655 GBP |
6.1350 GBP |
6.7655 GBP |
6.2547 GBP |
| 2022-08-18 |
7.0035 GBP |
8,372.6262 DOT |
6.9467 GBP |
6.8701 GBP |
7.1137 GBP |
7.0418 GBP |
| 2022-08-17 |
7.1133 GBP |
18,182.3700 DOT |
7.3574 GBP |
6.9200 GBP |
7.9300 GBP |
6.9405 GBP |
| 2022-08-16 |
7.2793 GBP |
4,004.7451 DOT |
7.2933 GBP |
7.1500 GBP |
7.4134 GBP |
7.3444 GBP |
| 2022-08-15 |
7.3785 GBP |
3,379.5814 DOT |
7.3748 GBP |
7.1705 GBP |
7.7310 GBP |
7.1766 GBP |
| 2022-08-14 |
7.7062 GBP |
6,239.0617 DOT |
7.6195 GBP |
7.3000 GBP |
7.8656 GBP |
7.4255 GBP |
| 2022-08-13 |
7.8159 GBP |
2,469.7796 DOT |
7.8122 GBP |
7.6534 GBP |
7.9645 GBP |
7.6534 GBP |
| 2022-08-12 |
7.7547 GBP |
22,496.9972 DOT |
7.5479 GBP |
7.4223 GBP |
7.8215 GBP |
7.8215 GBP |
| 2022-08-11 |
7.6643 GBP |
5,438.3801 DOT |
7.8128 GBP |
7.5416 GBP |
7.8834 GBP |
7.5416 GBP |
| 2022-08-10 |
7.5180 GBP |
9,938.1388 DOT |
7.2615 GBP |
7.0974 GBP |
7.8662 GBP |
7.7522 GBP |
| 2022-08-09 |
7.3776 GBP |
8,828.0106 DOT |
7.6486 GBP |
7.1610 GBP |
7.8112 GBP |
7.3769 GBP |
| 2022-08-08 |
7.6123 GBP |
8,524.0943 DOT |
7.2647 GBP |
7.2412 GBP |
7.7468 GBP |
7.6448 GBP |
| 2022-08-07 |
7.1656 GBP |
2,313.0171 DOT |
7.0614 GBP |
6.9350 GBP |
7.3708 GBP |
7.3012 GBP |
| 2022-08-06 |
7.1998 GBP |
3,788.5910 DOT |
7.3011 GBP |
7.0992 GBP |
7.3412 GBP |
7.1165 GBP |
| 2022-08-05 |
6.9439 GBP |
5,297.3100 DOT |
6.6775 GBP |
6.6775 GBP |
7.2057 GBP |
7.2057 GBP |
| 2022-08-04 |
6.6364 GBP |
10,302.8257 DOT |
6.6810 GBP |
6.5110 GBP |
6.9664 GBP |
6.6427 GBP |
| 2022-08-03 |
6.7776 GBP |
8,255.6947 DOT |
6.5439 GBP |
6.3516 GBP |
6.9318 GBP |
6.6807 GBP |
| 2022-08-02 |
6.4732 GBP |
7,104.4355 DOT |
6.6551 GBP |
6.2827 GBP |
6.7453 GBP |
6.5696 GBP |
| 2022-08-01 |
6.7947 GBP |
10,054.8826 DOT |
7.0764 GBP |
6.5889 GBP |
7.3566 GBP |
6.7272 GBP |
| 2022-07-31 |
7.0271 GBP |
5,117.7289 DOT |
6.7664 GBP |
6.6621 GBP |
7.5469 GBP |
7.3577 GBP |
| 2022-07-30 |
7.0063 GBP |
6,470.6220 DOT |
6.7278 GBP |
6.7099 GBP |
7.2079 GBP |
6.7476 GBP |
| 2022-07-29 |
6.5642 GBP |
17,808.9681 DOT |
6.4559 GBP |
6.4075 GBP |
6.8721 GBP |
6.8707 GBP |
| 2022-07-28 |
6.4056 GBP |
21,105.8887 DOT |
6.3500 GBP |
6.1703 GBP |
6.6097 GBP |
6.5052 GBP |
| 2022-07-27 |
5.8468 GBP |
11,225.3519 DOT |
5.6343 GBP |
5.5345 GBP |
6.2092 GBP |
6.2092 GBP |