Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
Date Price Volume Open Low High Close
2022-07-07 5.9410 GBP 5,883.5265 DOT 5.8168 GBP 5.7674 GBP 6.0685 GBP 6.0014 GBP
2022-07-06 5.7634 GBP 3,936.3010 DOT 5.7175 GBP 5.5790 GBP 5.8524 GBP 5.8192 GBP
2022-07-05 5.7005 GBP 7,113.5246 DOT 5.9003 GBP 5.5362 GBP 5.9211 GBP 5.7661 GBP
2022-07-04 5.7365 GBP 6,318.4840 DOT 5.6520 GBP 5.5267 GBP 5.8901 GBP 5.8805 GBP
2022-07-03 5.5872 GBP 7,483.3847 DOT 5.6276 GBP 5.4624 GBP 5.7469 GBP 5.6482 GBP
2022-07-02 5.6007 GBP 2,681.0516 DOT 5.5679 GBP 5.4914 GBP 5.6836 GBP 5.6425 GBP
2022-07-01 5.7184 GBP 10,061.4993 DOT 5.7942 GBP 5.4000 GBP 5.9500 GBP 5.5855 GBP
2022-06-30 5.6083 GBP 16,450.1549 DOT 5.7771 GBP 5.4773 GBP 5.7774 GBP 5.6128 GBP
2022-06-29 5.9067 GBP 13,592.5486 DOT 5.9952 GBP 5.7790 GBP 6.0688 GBP 5.7790 GBP
2022-06-28 6.3053 GBP 7,449.1282 DOT 6.3060 GBP 6.1000 GBP 6.5295 GBP 6.1480 GBP
2022-06-27 6.4324 GBP 4,712.3484 DOT 6.3883 GBP 6.2853 GBP 6.6679 GBP 6.4188 GBP
2022-06-26 6.7349 GBP 8,318.3089 DOT 6.6204 GBP 6.3982 GBP 6.8924 GBP 6.4698 GBP
2022-06-25 6.6526 GBP 13,857.6563 DOT 6.6546 GBP 6.3694 GBP 6.7900 GBP 6.6263 GBP
2022-06-24 6.5438 GBP 8,395.6352 DOT 6.3507 GBP 6.3500 GBP 6.7754 GBP 6.7506 GBP
2022-06-23 6.2166 GBP 4,051.3084 DOT 6.0312 GBP 6.0157 GBP 6.3645 GBP 6.2845 GBP
2022-06-22 6.1363 GBP 6,699.8971 DOT 6.3133 GBP 6.0375 GBP 6.3554 GBP 6.1191 GBP
2022-06-21 6.6003 GBP 6,806.0504 DOT 6.3913 GBP 6.3027 GBP 6.7267 GBP 6.3542 GBP
2022-06-20 6.1548 GBP 16,614.4808 DOT 6.1365 GBP 5.8626 GBP 6.5001 GBP 6.3893 GBP
2022-06-19 5.9391 GBP 12,287.4088 DOT 5.7463 GBP 5.5265 GBP 6.2093 GBP 6.1500 GBP
2022-06-18 5.5569 GBP 23,334.4944 DOT 5.9253 GBP 5.3000 GBP 6.0094 GBP 5.7733 GBP
2022-06-17 5.9457 GBP 3,661.2578 DOT 5.7637 GBP 5.7346 GBP 6.0753 GBP 5.9937 GBP
2022-06-16 6.1769 GBP 17,933.4377 DOT 6.9486 GBP 5.6784 GBP 6.9486 GBP 5.6784 GBP
2022-06-15 6.0840 GBP 22,894.1603 DOT 6.1211 GBP 5.6400 GBP 6.8520 GBP 6.7267 GBP
2022-06-14 5.9275 GBP 32,481.7225 DOT 5.7342 GBP 5.5194 GBP 6.2290 GBP 5.9158 GBP
2022-06-13 5.6325 GBP 43,036.6102 DOT 6.0469 GBP 5.2000 GBP 6.0548 GBP 5.7057 GBP
2022-06-12 6.2431 GBP 19,760.6829 DOT 6.5574 GBP 6.0835 GBP 6.5656 GBP 6.1698 GBP
2022-06-11 6.7731 GBP 11,185.5435 DOT 7.0503 GBP 6.4495 GBP 7.1688 GBP 6.6251 GBP
2022-06-10 7.2882 GBP 13,181.7189 DOT 7.3100 GBP 6.9786 GBP 7.4743 GBP 7.0874 GBP
2022-06-09 7.3750 GBP 19,138.2645 DOT 7.1724 GBP 7.1235 GBP 7.5215 GBP 7.3814 GBP
2022-06-08 7.2325 GBP 5,227.2397 DOT 7.3243 GBP 7.1069 GBP 7.4392 GBP 7.2142 GBP
2022-06-07 7.2940 GBP 6,674.0859 DOT 7.4822 GBP 7.0737 GBP 7.5000 GBP 7.2587 GBP
2022-06-06 7.7009 GBP 10,743.9856 DOT 7.6018 GBP 7.4986 GBP 7.8801 GBP 7.6122 GBP
2022-06-05 7.4752 GBP 948.5906 DOT 7.5461 GBP 7.4220 GBP 7.6334 GBP 7.5510 GBP
2022-06-04 7.4625 GBP 1,538.0478 DOT 7.4716 GBP 7.3247 GBP 7.6198 GBP 7.5064 GBP
2022-06-03 7.6548 GBP 6,667.5685 DOT 7.8394 GBP 7.3500 GBP 8.2000 GBP 7.4793 GBP
2022-06-02 7.6294 GBP 6,240.3128 DOT 7.5608 GBP 7.4546 GBP 7.9463 GBP 7.9463 GBP
2022-06-01 8.1856 GBP 12,641.6070 DOT 8.1963 GBP 7.4862 GBP 8.5191 GBP 7.6045 GBP
2022-05-31 8.1480 GBP 8,685.8568 DOT 8.2761 GBP 7.9361 GBP 8.3880 GBP 8.3387 GBP
2022-05-30 8.1905 GBP 7,285.8987 DOT 7.8903 GBP 7.8903 GBP 8.5000 GBP 8.2369 GBP
2022-05-29 7.7070 GBP 6,812.8038 DOT 7.6391 GBP 7.4221 GBP 7.9199 GBP 7.9026 GBP
2022-05-28 7.4669 GBP 2,500.1557 DOT 7.2612 GBP 7.1235 GBP 7.6960 GBP 7.6072 GBP
2022-05-27 7.5624 GBP 77,578.4964 DOT 7.2878 GBP 6.7798 GBP 8.2500 GBP 7.2199 GBP
2022-05-26 7.4225 GBP 14,930.1867 DOT 7.9068 GBP 7.0181 GBP 7.9068 GBP 7.4174 GBP
2022-05-25 7.9780 GBP 10,911.3464 DOT 8.1325 GBP 7.7898 GBP 8.2226 GBP 7.8273 GBP
2022-05-24 7.8040 GBP 24,016.5214 DOT 7.8425 GBP 7.6412 GBP 8.1303 GBP 8.0517 GBP
2022-05-23 8.2437 GBP 13,489.6199 DOT 7.9829 GBP 7.8861 GBP 8.5138 GBP 7.8861 GBP
2022-05-22 8.0832 GBP 5,134.2475 DOT 8.0086 GBP 7.9465 GBP 8.2389 GBP 8.1422 GBP
2022-05-21 7.8700 GBP 3,651.6627 DOT 7.7308 GBP 7.6603 GBP 8.0419 GBP 7.8773 GBP
2022-05-20 7.7763 GBP 5,303.6106 DOT 8.0147 GBP 7.5974 GBP 8.2060 GBP 7.7866 GBP
2022-05-19 7.9338 GBP 18,207.8347 DOT 7.6634 GBP 7.4977 GBP 8.2545 GBP 8.0628 GBP