Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
Date Price Volume Open Low High Close
2022-01-07 18.5710 GBP 33,347.1205 DOT 19.6887 GBP 17.9698 GBP 19.6887 GBP 18.4142 GBP
2022-01-06 19.5912 GBP 16,713.6478 DOT 19.6901 GBP 18.8872 GBP 20.2144 GBP 19.8421 GBP
2022-01-05 21.3796 GBP 16,263.7371 DOT 21.3105 GBP 19.4335 GBP 22.3994 GBP 19.4335 GBP
2022-01-04 21.8353 GBP 12,568.1178 DOT 22.5000 GBP 20.0000 GBP 22.6673 GBP 21.4540 GBP
2022-01-03 22.1224 GBP 13,669.0305 DOT 22.0475 GBP 21.2576 GBP 22.8906 GBP 22.5547 GBP
2022-01-02 21.8250 GBP 9,711.8358 DOT 21.0564 GBP 20.6580 GBP 22.5905 GBP 22.0605 GBP
2022-01-01 20.4231 GBP 3,662.8528 DOT 19.9146 GBP 19.8754 GBP 21.0357 GBP 20.8647 GBP
2021-12-31 20.2926 GBP 20,120.7698 DOT 20.5185 GBP 19.4599 GBP 20.8259 GBP 19.8593 GBP
2021-12-30 20.2722 GBP 11,014.6668 DOT 19.9146 GBP 19.4092 GBP 21.0357 GBP 20.5421 GBP
2021-12-29 20.9767 GBP 5,045.5059 DOT 20.7762 GBP 20.1501 GBP 21.5529 GBP 20.4033 GBP
2021-12-28 21.6708 GBP 15,305.5242 DOT 23.0000 GBP 20.5200 GBP 23.0000 GBP 20.9500 GBP
2021-12-27 23.9129 GBP 16,187.5363 DOT 23.5020 GBP 23.0000 GBP 24.3530 GBP 23.1948 GBP
2021-12-26 22.2336 GBP 10,410.2970 DOT 21.5450 GBP 21.1787 GBP 23.3240 GBP 22.9766 GBP
2021-12-25 21.2834 GBP 4,254.9752 DOT 21.0357 GBP 21.0357 GBP 21.7323 GBP 21.5308 GBP
2021-12-24 21.6550 GBP 12,608.6880 DOT 21.7508 GBP 21.0788 GBP 22.1171 GBP 21.1000 GBP
2021-12-23 21.0796 GBP 14,739.8204 DOT 20.4166 GBP 19.9504 GBP 22.2019 GBP 21.9119 GBP
2021-12-22 20.2139 GBP 18,947.2845 DOT 19.0541 GBP 18.8872 GBP 21.1018 GBP 20.2506 GBP
2021-12-21 18.7661 GBP 11,946.6966 DOT 18.2763 GBP 18.0292 GBP 19.2942 GBP 19.2854 GBP
2021-12-20 18.1548 GBP 11,345.9787 DOT 18.6932 GBP 17.6310 GBP 18.7534 GBP 18.3344 GBP
2021-12-19 18.9292 GBP 4,010.2603 DOT 19.1614 GBP 18.6475 GBP 19.5000 GBP 18.9062 GBP
2021-12-18 18.9053 GBP 8,374.6271 DOT 18.6030 GBP 18.3911 GBP 19.4237 GBP 19.2796 GBP
2021-12-17 18.9294 GBP 22,900.8366 DOT 19.5857 GBP 18.2069 GBP 19.6515 GBP 18.6986 GBP
2021-12-16 20.2498 GBP 11,712.2027 DOT 20.5519 GBP 19.4476 GBP 20.9093 GBP 20.1017 GBP
2021-12-15 19.8885 GBP 31,884.7380 DOT 19.8983 GBP 18.3988 GBP 24.8200 GBP 20.2704 GBP
2021-12-14 19.6115 GBP 11,908.2393 DOT 19.6500 GBP 18.9400 GBP 20.1630 GBP 19.6865 GBP
2021-12-13 20.3030 GBP 14,797.6527 DOT 22.3130 GBP 19.3534 GBP 22.4037 GBP 19.9250 GBP
2021-12-12 21.3825 GBP 7,724.0516 DOT 20.9962 GBP 20.6347 GBP 22.6000 GBP 22.4384 GBP
2021-12-11 20.7631 GBP 8,125.2481 DOT 19.9116 GBP 19.5000 GBP 21.2121 GBP 21.0403 GBP
2021-12-10 20.3595 GBP 20,881.4007 DOT 20.4000 GBP 19.4588 GBP 21.5093 GBP 20.1600 GBP
2021-12-09 21.1060 GBP 12,905.8796 DOT 22.6619 GBP 20.3089 GBP 22.7632 GBP 20.6204 GBP
2021-12-08 22.1160 GBP 9,882.7582 DOT 23.0673 GBP 21.2708 GBP 23.0887 GBP 22.5605 GBP
2021-12-07 22.3786 GBP 42,295.9727 DOT 21.2747 GBP 21.0000 GBP 23.7858 GBP 22.5920 GBP
2021-12-06 19.9680 GBP 30,317.2001 DOT 21.2539 GBP 18.8000 GBP 21.6264 GBP 21.5607 GBP
2021-12-05 21.0634 GBP 24,428.7710 DOT 22.3706 GBP 20.0000 GBP 22.5269 GBP 21.3276 GBP
2021-12-04 21.7612 GBP 60,659.6958 DOT 25.4340 GBP 20.1500 GBP 25.5094 GBP 22.2932 GBP
2021-12-03 26.3728 GBP 18,668.6419 DOT 26.9189 GBP 24.5001 GBP 27.7265 GBP 25.7606 GBP
2021-12-02 26.9746 GBP 14,053.6850 DOT 27.5510 GBP 26.3864 GBP 27.6015 GBP 26.9805 GBP
2021-12-01 28.1714 GBP 11,296.5227 DOT 28.5035 GBP 27.3900 GBP 29.1397 GBP 27.6000 GBP
2021-11-30 27.9997 GBP 26,421.8206 DOT 27.9260 GBP 26.6469 GBP 29.6197 GBP 28.6087 GBP
2021-11-29 27.2907 GBP 22,876.4946 DOT 26.9000 GBP 26.6380 GBP 28.1996 GBP 27.9172 GBP
2021-11-28 24.8622 GBP 66,746.6362 DOT 26.4663 GBP 19.0000 GBP 26.9157 GBP 26.6531 GBP
2021-11-27 26.5782 GBP 17,963.8862 DOT 25.9578 GBP 25.8747 GBP 27.0000 GBP 26.5904 GBP
2021-11-26 26.6897 GBP 32,051.2656 DOT 29.7159 GBP 25.1882 GBP 29.7881 GBP 26.2459 GBP
2021-11-25 29.7597 GBP 27,141.5275 DOT 28.7500 GBP 28.6106 GBP 30.6981 GBP 29.5000 GBP
2021-11-24 29.3688 GBP 15,121.9722 DOT 30.6004 GBP 28.6184 GBP 30.6004 GBP 28.9300 GBP
2021-11-23 29.9207 GBP 18,172.3587 DOT 29.5221 GBP 28.8616 GBP 30.9820 GBP 30.4198 GBP
2021-11-22 29.9654 GBP 20,712.2722 DOT 31.1447 GBP 29.0706 GBP 31.2009 GBP 29.5338 GBP
2021-11-21 31.4326 GBP 25,723.6348 DOT 31.3600 GBP 30.3600 GBP 32.4365 GBP 31.9000 GBP
2021-11-20 30.8494 GBP 11,782.6386 DOT 30.8532 GBP 29.7600 GBP 31.2577 GBP 31.2400 GBP
2021-11-19 30.1847 GBP 20,789.1400 DOT 28.9839 GBP 28.6556 GBP 31.4631 GBP 30.4763 GBP