Identifier on Kraken: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
26.6492 GBP |
5,112.4872 DOT |
26.7789 GBP |
26.0684 GBP |
27.2629 GBP |
26.5846 GBP |
| 2021-03-13 |
26.8762 GBP |
37,611.1349 DOT |
25.9979 GBP |
25.1140 GBP |
27.4500 GBP |
27.0944 GBP |
| 2021-03-12 |
25.6112 GBP |
25,056.4638 DOT |
26.6292 GBP |
24.8214 GBP |
26.8283 GBP |
25.4635 GBP |
| 2021-03-11 |
26.7273 GBP |
13,467.2637 DOT |
27.1501 GBP |
25.7446 GBP |
28.0500 GBP |
26.7261 GBP |
| 2021-03-10 |
27.9255 GBP |
62,892.7519 DOT |
27.6001 GBP |
26.2059 GBP |
28.5000 GBP |
27.0300 GBP |
| 2021-03-09 |
26.6215 GBP |
61,428.2376 DOT |
25.2360 GBP |
25.0513 GBP |
27.8900 GBP |
27.8900 GBP |
| 2021-03-08 |
24.8537 GBP |
10,239.6103 DOT |
25.3755 GBP |
24.2746 GBP |
26.3304 GBP |
24.9372 GBP |
| 2021-03-07 |
24.9419 GBP |
14,493.5268 DOT |
24.3236 GBP |
23.7647 GBP |
25.4914 GBP |
25.4035 GBP |
| 2021-03-06 |
23.9255 GBP |
8,640.9626 DOT |
24.3588 GBP |
23.2992 GBP |
24.7319 GBP |
24.2691 GBP |
| 2021-03-05 |
24.1122 GBP |
13,335.3636 DOT |
25.3901 GBP |
22.8656 GBP |
25.3901 GBP |
24.4450 GBP |
| 2021-03-04 |
26.4384 GBP |
18,526.3833 DOT |
26.9865 GBP |
24.7010 GBP |
27.9900 GBP |
25.1933 GBP |
| 2021-03-03 |
26.9936 GBP |
47,255.3666 DOT |
26.2527 GBP |
25.2000 GBP |
27.7900 GBP |
26.8071 GBP |
| 2021-03-02 |
26.2274 GBP |
17,991.5942 DOT |
25.7000 GBP |
24.7500 GBP |
27.2604 GBP |
25.8114 GBP |
| 2021-03-01 |
24.9678 GBP |
10,444.5771 DOT |
24.3236 GBP |
23.7932 GBP |
25.7004 GBP |
24.9669 GBP |
| 2021-02-28 |
22.7936 GBP |
14,262.9786 DOT |
24.0074 GBP |
21.4001 GBP |
24.7172 GBP |
24.3271 GBP |
| 2021-02-27 |
24.7963 GBP |
25,724.1361 DOT |
22.5932 GBP |
22.5932 GBP |
25.7111 GBP |
24.0232 GBP |
| 2021-02-26 |
22.0536 GBP |
43,064.3577 DOT |
22.3198 GBP |
20.2085 GBP |
24.0918 GBP |
21.9045 GBP |
| 2021-02-25 |
23.3986 GBP |
28,321.9329 DOT |
23.9971 GBP |
22.1100 GBP |
25.0000 GBP |
22.1100 GBP |
| 2021-02-24 |
24.7878 GBP |
21,654.1022 DOT |
24.0001 GBP |
22.6225 GBP |
26.3955 GBP |
23.9267 GBP |
| 2021-02-23 |
21.6980 GBP |
83,394.0202 DOT |
26.6000 GBP |
18.5155 GBP |
27.0000 GBP |
24.0874 GBP |
| 2021-02-22 |
25.7987 GBP |
38,426.3246 DOT |
28.1442 GBP |
22.2200 GBP |
28.1442 GBP |
26.7895 GBP |
| 2021-02-21 |
28.2019 GBP |
29,285.5564 DOT |
27.8708 GBP |
27.2500 GBP |
28.9999 GBP |
28.3283 GBP |
| 2021-02-20 |
28.2277 GBP |
114,193.9115 DOT |
24.9999 GBP |
24.9150 GBP |
30.2000 GBP |
28.1900 GBP |
| 2021-02-19 |
24.0806 GBP |
81,957.5333 DOT |
22.5060 GBP |
21.2584 GBP |
25.0000 GBP |
25.0000 GBP |
| 2021-02-18 |
22.7177 GBP |
21,422.4162 DOT |
23.1380 GBP |
21.9465 GBP |
23.5000 GBP |
22.1929 GBP |
| 2021-02-17 |
22.6076 GBP |
33,144.9679 DOT |
21.8117 GBP |
21.0000 GBP |
23.4834 GBP |
23.1400 GBP |
| 2021-02-16 |
21.6764 GBP |
34,569.9160 DOT |
19.9634 GBP |
19.3069 GBP |
22.3949 GBP |
21.8119 GBP |
| 2021-02-15 |
20.0408 GBP |
25,579.4673 DOT |
19.5000 GBP |
17.1980 GBP |
21.2518 GBP |
20.0481 GBP |
| 2021-02-14 |
20.2063 GBP |
15,683.9160 DOT |
20.4419 GBP |
19.1901 GBP |
21.1890 GBP |
19.5000 GBP |
| 2021-02-13 |
20.6104 GBP |
30,953.0795 DOT |
21.0504 GBP |
19.5000 GBP |
21.8800 GBP |
20.2325 GBP |
| 2021-02-12 |
19.6868 GBP |
36,314.1011 DOT |
18.4171 GBP |
17.5000 GBP |
21.4999 GBP |
20.7106 GBP |
| 2021-02-11 |
18.1417 GBP |
26,319.7732 DOT |
17.0735 GBP |
16.8930 GBP |
18.6487 GBP |
18.4174 GBP |
| 2021-02-10 |
17.1478 GBP |
31,891.0842 DOT |
16.7325 GBP |
16.0000 GBP |
18.3116 GBP |
17.0294 GBP |
| 2021-02-09 |
16.8876 GBP |
15,781.1924 DOT |
16.6731 GBP |
15.6000 GBP |
17.6310 GBP |
16.9352 GBP |
| 2021-02-08 |
16.2034 GBP |
18,139.3016 DOT |
14.3606 GBP |
14.0912 GBP |
17.3313 GBP |
16.8651 GBP |
| 2021-02-07 |
14.4141 GBP |
20,849.7720 DOT |
14.9139 GBP |
13.7391 GBP |
15.2360 GBP |
14.4590 GBP |
| 2021-02-06 |
15.0134 GBP |
13,666.9389 DOT |
15.2511 GBP |
14.5115 GBP |
15.6013 GBP |
14.9565 GBP |
| 2021-02-05 |
15.1834 GBP |
14,983.5963 DOT |
14.4856 GBP |
14.2500 GBP |
15.7999 GBP |
15.2364 GBP |
| 2021-02-04 |
14.8223 GBP |
33,208.0548 DOT |
15.3822 GBP |
14.0000 GBP |
15.9753 GBP |
14.5284 GBP |
| 2021-02-03 |
14.0503 GBP |
73,687.8976 DOT |
12.6882 GBP |
12.3567 GBP |
18.0000 GBP |
15.3672 GBP |
| 2021-02-02 |
12.4714 GBP |
14,298.9099 DOT |
12.0815 GBP |
11.7701 GBP |
12.8900 GBP |
12.6836 GBP |
| 2021-02-01 |
11.7299 GBP |
15,599.8427 DOT |
11.7390 GBP |
11.4778 GBP |
12.3999 GBP |
12.0256 GBP |
| 2021-01-31 |
11.9583 GBP |
14,192.9880 DOT |
12.1303 GBP |
11.5000 GBP |
12.8225 GBP |
11.7622 GBP |
| 2021-01-30 |
12.0202 GBP |
12,127.3250 DOT |
12.3227 GBP |
11.8000 GBP |
12.9000 GBP |
12.1307 GBP |
| 2021-01-29 |
12.3064 GBP |
7,984.9905 DOT |
12.3280 GBP |
11.7000 GBP |
12.9651 GBP |
12.3337 GBP |
| 2021-01-28 |
12.3442 GBP |
9,766.4777 DOT |
11.4177 GBP |
11.2856 GBP |
12.7946 GBP |
12.3244 GBP |
| 2021-01-27 |
11.5688 GBP |
9,037.2603 DOT |
12.5001 GBP |
11.0000 GBP |
12.6826 GBP |
11.3766 GBP |
| 2021-01-26 |
12.4670 GBP |
7,245.5600 DOT |
12.5900 GBP |
11.6945 GBP |
13.4500 GBP |
12.5000 GBP |
| 2021-01-25 |
13.2260 GBP |
18,074.7616 DOT |
13.2404 GBP |
12.6000 GBP |
14.0000 GBP |
12.6578 GBP |
| 2021-01-24 |
13.3368 GBP |
16,220.2137 DOT |
13.5391 GBP |
12.6372 GBP |
13.5648 GBP |
13.4091 GBP |