Crypto exchange Kraken

Market Polkadot (DOT) / GBP

Identifier on Kraken: DOTGBP
Date Price Volume Open Low High Close
2023-11-21 4.0472 GBP 17,898.9897 DOT 4.2437 GBP 3.9302 GBP 4.2619 GBP 3.9483 GBP
2023-11-20 4.3694 GBP 13,928.5631 DOT 4.3627 GBP 4.2179 GBP 4.4566 GBP 4.2735 GBP
2023-11-19 4.2892 GBP 14,550.9332 DOT 4.2247 GBP 4.1836 GBP 4.4076 GBP 4.3762 GBP
2023-11-18 4.1731 GBP 6,785.8650 DOT 4.2071 GBP 4.0228 GBP 4.2438 GBP 4.2339 GBP
2023-11-17 4.2378 GBP 14,114.2058 DOT 4.3097 GBP 4.0797 GBP 4.4191 GBP 4.1925 GBP
2023-11-16 4.5277 GBP 23,736.5912 DOT 4.4761 GBP 4.2592 GBP 4.6709 GBP 4.3631 GBP
2023-11-15 4.3843 GBP 22,401.2499 DOT 4.1614 GBP 4.1614 GBP 4.5523 GBP 4.5032 GBP
2023-11-14 4.2739 GBP 18,551.7759 DOT 4.3558 GBP 4.0177 GBP 4.4988 GBP 4.1965 GBP
2023-11-13 4.5837 GBP 18,819.2841 DOT 4.6685 GBP 4.4277 GBP 4.8114 GBP 4.4522 GBP
2023-11-12 4.6900 GBP 38,461.4399 DOT 4.5600 GBP 4.3993 GBP 4.8000 GBP 4.7295 GBP
2023-11-11 4.5049 GBP 57,937.5331 DOT 4.3424 GBP 4.1711 GBP 4.6539 GBP 4.5368 GBP
2023-11-10 4.2704 GBP 43,244.6661 DOT 4.1654 GBP 4.0988 GBP 4.3299 GBP 4.2906 GBP
2023-11-09 4.0769 GBP 75,177.4907 DOT 4.1010 GBP 3.8450 GBP 4.2822 GBP 4.0374 GBP
2023-11-08 4.0130 GBP 54,260.8605 DOT 4.0085 GBP 3.6584 GBP 4.1452 GBP 4.1264 GBP
2023-11-07 3.9748 GBP 23,378.3368 DOT 4.0100 GBP 3.8492 GBP 4.0617 GBP 4.0119 GBP
2023-11-06 3.9429 GBP 36,856.9247 DOT 3.8492 GBP 3.8053 GBP 4.0188 GBP 4.0188 GBP
2023-11-05 3.8880 GBP 46,349.5745 DOT 3.7807 GBP 3.7807 GBP 3.9623 GBP 3.8525 GBP
2023-11-04 3.7825 GBP 42,192.2332 DOT 3.7111 GBP 3.7111 GBP 3.8600 GBP 3.8110 GBP
2023-11-03 3.7235 GBP 15,885.1950 DOT 3.7780 GBP 3.6719 GBP 3.7780 GBP 3.7249 GBP
2023-11-02 3.8336 GBP 27,725.0783 DOT 3.8876 GBP 3.7136 GBP 3.9292 GBP 3.7861 GBP
2023-11-01 3.7615 GBP 38,751.7260 DOT 3.6917 GBP 3.5024 GBP 3.9354 GBP 3.9354 GBP
2023-10-31 3.6642 GBP 27,539.3881 DOT 3.7361 GBP 3.5306 GBP 3.7852 GBP 3.6502 GBP
2023-10-30 3.5881 GBP 13,674.4978 DOT 3.5768 GBP 3.5080 GBP 3.6819 GBP 3.6794 GBP
2023-10-29 3.4968 GBP 52,424.5436 DOT 3.4500 GBP 3.4169 GBP 3.5902 GBP 3.5600 GBP
2023-10-28 3.4438 GBP 18,295.9538 DOT 3.4144 GBP 3.4144 GBP 3.4848 GBP 3.4600 GBP
2023-10-27 3.3878 GBP 18,899.1749 DOT 3.4731 GBP 3.3502 GBP 3.4792 GBP 3.4120 GBP
2023-10-26 3.5195 GBP 14,104.3776 DOT 3.5477 GBP 3.4408 GBP 3.6810 GBP 3.4810 GBP
2023-10-25 3.5073 GBP 12,781.7010 DOT 3.4393 GBP 3.4232 GBP 3.5838 GBP 3.5259 GBP
2023-10-24 3.4603 GBP 61,555.7332 DOT 3.5591 GBP 3.0000 GBP 3.5869 GBP 3.4493 GBP
2023-10-23 3.3362 GBP 11,161.1171 DOT 3.2700 GBP 3.2312 GBP 3.4385 GBP 3.4356 GBP
2023-10-22 3.1832 GBP 11,635.9172 DOT 3.2351 GBP 3.1419 GBP 3.2477 GBP 3.1818 GBP
2023-10-21 3.1792 GBP 10,985.7640 DOT 3.0675 GBP 3.0553 GBP 3.2717 GBP 3.2186 GBP
2023-10-20 3.0792 GBP 22,989.5085 DOT 3.0128 GBP 3.0124 GBP 3.1367 GBP 3.0648 GBP
2023-10-19 2.9892 GBP 13,499.8281 DOT 3.0025 GBP 2.9410 GBP 3.0150 GBP 3.0150 GBP
2023-10-18 3.0251 GBP 20,389.3685 DOT 3.0082 GBP 2.9911 GBP 3.0400 GBP 2.9924 GBP
2023-10-17 3.0504 GBP 28,517.1457 DOT 3.0918 GBP 3.0000 GBP 3.0918 GBP 3.0101 GBP
2023-10-16 3.1164 GBP 25,113.2129 DOT 3.0912 GBP 3.0763 GBP 3.1960 GBP 3.0962 GBP
2023-10-15 3.0880 GBP 2,626.7600 DOT 3.0837 GBP 3.0593 GBP 3.1071 GBP 3.1003 GBP
2023-10-14 3.0796 GBP 3,237.9769 DOT 3.0663 GBP 3.0654 GBP 3.0959 GBP 3.0794 GBP
2023-10-13 3.0320 GBP 4,618.1588 DOT 3.0203 GBP 3.0095 GBP 3.0539 GBP 3.0536 GBP
2023-10-12 2.9983 GBP 13,855.5922 DOT 3.0325 GBP 2.9500 GBP 3.0325 GBP 3.0116 GBP
2023-10-11 3.0456 GBP 8,665.5641 DOT 3.1025 GBP 3.0124 GBP 3.1025 GBP 3.0173 GBP
2023-10-10 3.1184 GBP 15,764.3735 DOT 3.1457 GBP 3.0748 GBP 3.1583 GBP 3.1129 GBP
2023-10-09 3.2158 GBP 29,571.4374 DOT 3.2819 GBP 3.0935 GBP 3.2986 GBP 3.1342 GBP
2023-10-08 3.2921 GBP 7,356.8542 DOT 3.3213 GBP 3.2780 GBP 3.3288 GBP 3.2850 GBP
2023-10-07 3.3449 GBP 5,467.9371 DOT 3.3257 GBP 3.3106 GBP 3.3600 GBP 3.3176 GBP
2023-10-06 3.3192 GBP 16,321.7632 DOT 3.3100 GBP 3.3049 GBP 3.3430 GBP 3.3426 GBP
2023-10-05 3.3218 GBP 11,365.4785 DOT 3.3176 GBP 3.2922 GBP 3.3600 GBP 3.3052 GBP
2023-10-04 3.3208 GBP 16,964.9954 DOT 3.3639 GBP 3.2894 GBP 3.3639 GBP 3.3286 GBP
2023-10-03 3.3986 GBP 14,831.1572 DOT 3.4100 GBP 3.3611 GBP 3.4419 GBP 3.3772 GBP