Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0000 JPY |
0.0000 DOT |
1,073.1000 JPY |
1,073.1000 JPY |
1,073.1000 JPY |
1,073.1000 JPY |
| 2025-01-20 |
1,074.2000 JPY |
19.1663 DOT |
1,080.9000 JPY |
1,073.1000 JPY |
1,080.9000 JPY |
1,073.1000 JPY |
| 2025-01-19 |
0.0000 JPY |
0.0000 DOT |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
| 2025-01-18 |
0.0000 JPY |
0.0000 DOT |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
| 2025-01-17 |
1,155.7000 JPY |
2.7359 DOT |
1,155.8000 JPY |
1,155.7000 JPY |
1,155.8000 JPY |
1,155.7000 JPY |
| 2025-01-16 |
1,118.1000 JPY |
10.4841 DOT |
1,123.5000 JPY |
1,110.3000 JPY |
1,123.5000 JPY |
1,123.5000 JPY |
| 2025-01-15 |
1,059.9000 JPY |
2.6390 DOT |
1,059.9000 JPY |
1,059.9000 JPY |
1,059.9000 JPY |
1,059.9000 JPY |
| 2025-01-14 |
1,017.5000 JPY |
9.3572 DOT |
1,017.6000 JPY |
1,017.5000 JPY |
1,017.6000 JPY |
1,017.5000 JPY |
| 2025-01-13 |
0.0000 JPY |
0.0000 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-12 |
0.0000 JPY |
0.0000 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-10 |
1,045.0000 JPY |
3.0258 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-09 |
0.0000 JPY |
0.0000 DOT |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
| 2025-01-08 |
1,100.4000 JPY |
0.6006 DOT |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
| 2025-01-07 |
0.0000 JPY |
0.0000 DOT |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
| 2025-01-06 |
1,251.1000 JPY |
1.3314 DOT |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
| 2025-01-05 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-02 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-01 |
1,062.4000 JPY |
22.3052 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2024-12-31 |
0.0000 JPY |
0.0000 DOT |
1,050.5000 JPY |
1,050.5000 JPY |
1,050.5000 JPY |
1,050.5000 JPY |
| 2024-12-30 |
0.0000 JPY |
0.0000 DOT |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 DOT |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 DOT |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
| 2024-12-27 |
1,077.5000 JPY |
8.0457 DOT |
1,138.3000 JPY |
1,072.7000 JPY |
1,138.3000 JPY |
1,072.7000 JPY |
| 2024-12-26 |
1,101.9000 JPY |
0.6000 DOT |
1,101.9000 JPY |
1,101.9000 JPY |
1,101.9000 JPY |
1,101.9000 JPY |
| 2024-12-25 |
1,165.4000 JPY |
102.8003 DOT |
1,165.4000 JPY |
1,165.4000 JPY |
1,165.4000 JPY |
1,165.4000 JPY |
| 2024-12-24 |
0.0000 JPY |
0.0000 DOT |
1,155.5000 JPY |
1,155.5000 JPY |
1,155.5000 JPY |
1,155.5000 JPY |
| 2024-12-23 |
0.0000 JPY |
0.0000 DOT |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
| 2024-12-22 |
1,093.0000 JPY |
3.7661 DOT |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
| 2024-12-21 |
1,089.8000 JPY |
40.5238 DOT |
1,089.8000 JPY |
1,089.8000 JPY |
1,089.8000 JPY |
1,089.8000 JPY |
| 2024-12-20 |
1,119.9000 JPY |
0.6057 DOT |
1,119.9000 JPY |
1,119.9000 JPY |
1,119.9000 JPY |
1,119.9000 JPY |
| 2024-12-19 |
1,131.6000 JPY |
48.2266 DOT |
1,154.1000 JPY |
1,093.2000 JPY |
1,206.0000 JPY |
1,093.2000 JPY |
| 2024-12-18 |
1,270.8000 JPY |
106.2932 DOT |
1,303.5000 JPY |
1,186.9000 JPY |
1,303.5000 JPY |
1,186.9000 JPY |
| 2024-12-17 |
1,333.9000 JPY |
323.5264 DOT |
1,336.9000 JPY |
1,328.3000 JPY |
1,336.9000 JPY |
1,328.3000 JPY |
| 2024-12-16 |
0.0000 JPY |
0.0000 DOT |
1,437.1000 JPY |
1,437.1000 JPY |
1,437.1000 JPY |
1,437.1000 JPY |
| 2024-12-15 |
1,381.6000 JPY |
5,851.5878 DOT |
1,392.3000 JPY |
1,377.8000 JPY |
1,402.6000 JPY |
1,402.6000 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 DOT |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
| 2024-12-13 |
0.0000 JPY |
0.0000 DOT |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
| 2024-12-12 |
1,430.4000 JPY |
113.4244 DOT |
1,442.3000 JPY |
1,425.3000 JPY |
1,442.3000 JPY |
1,425.3000 JPY |
| 2024-12-11 |
0.0000 JPY |
0.0000 DOT |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
| 2024-12-10 |
0.0000 JPY |
0.0000 DOT |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
| 2024-12-09 |
0.0000 JPY |
0.0000 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-08 |
0.0000 JPY |
0.0000 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-07 |
1,555.0000 JPY |
0.9329 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-06 |
0.0000 JPY |
0.0000 DOT |
1,562.2000 JPY |
1,562.2000 JPY |
1,562.2000 JPY |
1,562.2000 JPY |
| 2024-12-05 |
1,624.4000 JPY |
1,012.3090 DOT |
1,549.6000 JPY |
1,549.6000 JPY |
1,686.0000 JPY |
1,686.0000 JPY |
| 2024-12-04 |
1,680.3000 JPY |
3.0105 DOT |
1,667.0000 JPY |
1,626.6000 JPY |
1,729.7000 JPY |
1,626.6000 JPY |
| 2024-12-03 |
1,505.2000 JPY |
25.1994 DOT |
1,507.2000 JPY |
1,424.3000 JPY |
1,507.2000 JPY |
1,424.3000 JPY |