Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1,089.8000 JPY |
40.5238 DOT |
1,089.8000 JPY |
1,089.8000 JPY |
1,089.8000 JPY |
1,089.8000 JPY |
| 2024-12-20 |
1,119.9000 JPY |
0.6057 DOT |
1,119.9000 JPY |
1,119.9000 JPY |
1,119.9000 JPY |
1,119.9000 JPY |
| 2024-12-19 |
1,131.6000 JPY |
48.2266 DOT |
1,154.1000 JPY |
1,093.2000 JPY |
1,206.0000 JPY |
1,093.2000 JPY |
| 2024-12-18 |
1,270.8000 JPY |
106.2932 DOT |
1,303.5000 JPY |
1,186.9000 JPY |
1,303.5000 JPY |
1,186.9000 JPY |
| 2024-12-17 |
1,333.9000 JPY |
323.5264 DOT |
1,336.9000 JPY |
1,328.3000 JPY |
1,336.9000 JPY |
1,328.3000 JPY |
| 2024-12-16 |
0.0000 JPY |
0.0000 DOT |
1,437.1000 JPY |
1,437.1000 JPY |
1,437.1000 JPY |
1,437.1000 JPY |
| 2024-12-15 |
1,381.6000 JPY |
5,851.5878 DOT |
1,392.3000 JPY |
1,377.8000 JPY |
1,402.6000 JPY |
1,402.6000 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 DOT |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
| 2024-12-13 |
0.0000 JPY |
0.0000 DOT |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
| 2024-12-12 |
1,430.4000 JPY |
113.4244 DOT |
1,442.3000 JPY |
1,425.3000 JPY |
1,442.3000 JPY |
1,425.3000 JPY |
| 2024-12-11 |
0.0000 JPY |
0.0000 DOT |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
| 2024-12-10 |
0.0000 JPY |
0.0000 DOT |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
| 2024-12-09 |
0.0000 JPY |
0.0000 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-08 |
0.0000 JPY |
0.0000 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-07 |
1,555.0000 JPY |
0.9329 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-06 |
0.0000 JPY |
0.0000 DOT |
1,562.2000 JPY |
1,562.2000 JPY |
1,562.2000 JPY |
1,562.2000 JPY |
| 2024-12-05 |
1,624.4000 JPY |
1,012.3090 DOT |
1,549.6000 JPY |
1,549.6000 JPY |
1,686.0000 JPY |
1,686.0000 JPY |
| 2024-12-04 |
1,680.3000 JPY |
3.0105 DOT |
1,667.0000 JPY |
1,626.6000 JPY |
1,729.7000 JPY |
1,626.6000 JPY |
| 2024-12-03 |
1,505.2000 JPY |
25.1994 DOT |
1,507.2000 JPY |
1,424.3000 JPY |
1,507.2000 JPY |
1,424.3000 JPY |
| 2024-12-02 |
1,344.9000 JPY |
25.9744 DOT |
1,385.9000 JPY |
1,323.9000 JPY |
1,385.9000 JPY |
1,323.9000 JPY |
| 2024-12-01 |
0.0000 JPY |
0.0000 DOT |
1,340.4000 JPY |
1,340.4000 JPY |
1,340.4000 JPY |
1,340.4000 JPY |
| 2024-11-30 |
1,333.9000 JPY |
29.2391 DOT |
1,324.8000 JPY |
1,324.8000 JPY |
1,340.4000 JPY |
1,340.4000 JPY |
| 2024-11-29 |
0.0000 JPY |
0.0000 DOT |
1,255.6000 JPY |
1,255.6000 JPY |
1,255.6000 JPY |
1,255.6000 JPY |
| 2024-11-28 |
1,248.1000 JPY |
182.1853 DOT |
1,238.0000 JPY |
1,238.0000 JPY |
1,255.6000 JPY |
1,255.6000 JPY |
| 2024-11-27 |
0.0000 JPY |
0.0000 DOT |
1,222.6000 JPY |
1,222.6000 JPY |
1,222.6000 JPY |
1,222.6000 JPY |
| 2024-11-26 |
1,246.5000 JPY |
261.9961 DOT |
1,266.9000 JPY |
1,222.6000 JPY |
1,266.9000 JPY |
1,222.6000 JPY |
| 2024-11-25 |
1,346.6000 JPY |
844.4421 DOT |
1,342.4000 JPY |
1,315.2000 JPY |
1,394.7000 JPY |
1,327.0000 JPY |
| 2024-11-24 |
1,420.0000 JPY |
47.1163 DOT |
1,555.0000 JPY |
1,347.6000 JPY |
1,555.0000 JPY |
1,379.8000 JPY |
| 2024-11-23 |
1,103.3000 JPY |
1,737.4534 DOT |
1,049.0000 JPY |
1,049.0000 JPY |
1,400.0000 JPY |
1,371.9000 JPY |
| 2024-11-22 |
961.1000 JPY |
592.9887 DOT |
922.0000 JPY |
922.0000 JPY |
984.7000 JPY |
984.7000 JPY |
| 2024-11-21 |
894.1000 JPY |
96.3200 DOT |
889.1000 JPY |
889.1000 JPY |
900.3000 JPY |
900.3000 JPY |
| 2024-11-20 |
894.3000 JPY |
1.2000 DOT |
906.7000 JPY |
882.0000 JPY |
906.7000 JPY |
882.0000 JPY |
| 2024-11-19 |
0.0000 JPY |
0.0000 DOT |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
| 2024-11-18 |
877.1000 JPY |
0.6006 DOT |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
| 2024-11-17 |
900.0000 JPY |
8.0000 DOT |
900.0000 JPY |
900.0000 JPY |
900.0000 JPY |
900.0000 JPY |
| 2024-11-16 |
819.8000 JPY |
172.4294 DOT |
808.4000 JPY |
808.4000 JPY |
879.7000 JPY |
879.7000 JPY |
| 2024-11-15 |
0.0000 JPY |
0.0000 DOT |
794.0000 JPY |
794.0000 JPY |
794.0000 JPY |
794.0000 JPY |
| 2024-11-14 |
794.0000 JPY |
11.9018 DOT |
794.0000 JPY |
794.0000 JPY |
794.0000 JPY |
794.0000 JPY |
| 2024-11-13 |
810.2000 JPY |
430.3523 DOT |
821.8000 JPY |
803.0000 JPY |
821.8000 JPY |
815.1000 JPY |
| 2024-11-12 |
838.6000 JPY |
350.5206 DOT |
841.9000 JPY |
817.7000 JPY |
858.4000 JPY |
817.7000 JPY |
| 2024-11-11 |
785.7000 JPY |
363.6719 DOT |
818.6000 JPY |
770.7000 JPY |
818.6000 JPY |
813.0000 JPY |
| 2024-11-10 |
800.0000 JPY |
8.0000 DOT |
800.0000 JPY |
800.0000 JPY |
800.0000 JPY |
800.0000 JPY |
| 2024-11-09 |
658.1000 JPY |
567.4657 DOT |
658.1000 JPY |
658.1000 JPY |
658.1000 JPY |
658.1000 JPY |
| 2024-11-08 |
648.6000 JPY |
1,409.7782 DOT |
638.9000 JPY |
638.9000 JPY |
659.4000 JPY |
655.1000 JPY |
| 2024-11-07 |
631.7000 JPY |
101.2751 DOT |
631.7000 JPY |
631.7000 JPY |
631.7000 JPY |
631.7000 JPY |
| 2024-11-06 |
623.6000 JPY |
87.7348 DOT |
623.6000 JPY |
623.6000 JPY |
623.6000 JPY |
623.6000 JPY |
| 2024-11-05 |
591.2000 JPY |
285.5770 DOT |
591.3000 JPY |
591.0000 JPY |
591.4000 JPY |
591.4000 JPY |
| 2024-11-04 |
575.4000 JPY |
492.4408 DOT |
575.8000 JPY |
575.2000 JPY |
575.8000 JPY |
575.2000 JPY |
| 2024-11-03 |
577.0000 JPY |
26.4419 DOT |
577.0000 JPY |
577.0000 JPY |
577.0000 JPY |
577.0000 JPY |
| 2024-11-02 |
591.0000 JPY |
54.9885 DOT |
592.4000 JPY |
590.5000 JPY |
592.4000 JPY |
590.5000 JPY |