Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
524.8000 JPY |
508.3335 DOT |
524.8000 JPY |
524.8000 JPY |
524.8000 JPY |
524.8000 JPY |
| 2025-04-21 |
557.8000 JPY |
47.4965 DOT |
557.8000 JPY |
557.8000 JPY |
557.8000 JPY |
557.8000 JPY |
| 2025-04-20 |
557.9000 JPY |
0.7170 DOT |
557.9000 JPY |
557.9000 JPY |
557.9000 JPY |
557.9000 JPY |
| 2025-04-19 |
0.0000 JPY |
0.0000 DOT |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
| 2025-04-18 |
531.5000 JPY |
0.7442 DOT |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
| 2025-04-17 |
521.3000 JPY |
1,426.2278 DOT |
521.0000 JPY |
521.0000 JPY |
523.1000 JPY |
521.3000 JPY |
| 2025-04-16 |
0.0000 JPY |
0.0000 DOT |
527.2000 JPY |
527.2000 JPY |
527.2000 JPY |
527.2000 JPY |
| 2025-04-15 |
0.0000 JPY |
0.0000 DOT |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
| 2025-04-14 |
0.0000 JPY |
0.0000 DOT |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
| 2025-04-13 |
530.4000 JPY |
0.6000 DOT |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
530.4000 JPY |
| 2025-04-12 |
0.0000 JPY |
0.0000 DOT |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
| 2025-04-11 |
0.0000 JPY |
0.0000 DOT |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
509.8000 JPY |
| 2025-04-10 |
511.3000 JPY |
80.8175 DOT |
523.1000 JPY |
509.8000 JPY |
523.2000 JPY |
509.8000 JPY |
| 2025-04-09 |
496.4000 JPY |
584.4252 DOT |
497.7000 JPY |
492.2000 JPY |
498.6000 JPY |
493.7000 JPY |
| 2025-04-08 |
504.3000 JPY |
172.3089 DOT |
504.3000 JPY |
504.3000 JPY |
504.3000 JPY |
504.3000 JPY |
| 2025-04-07 |
502.3000 JPY |
2.9606 DOT |
502.3000 JPY |
502.3000 JPY |
502.4000 JPY |
502.4000 JPY |
| 2025-04-06 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
| 2025-04-05 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
| 2025-04-04 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
| 2025-04-03 |
0.0000 JPY |
0.0000 DOT |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
599.4000 JPY |
| 2025-04-02 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-04-01 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-31 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-30 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-29 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-28 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-27 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-26 |
694.5000 JPY |
1.2000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-25 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-24 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-23 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-22 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-21 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-20 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-19 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-18 |
0.0000 JPY |
0.0000 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-17 |
0.0000 JPY |
0.0000 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-16 |
0.0000 JPY |
0.0000 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-15 |
654.2000 JPY |
2.8645 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-14 |
608.3000 JPY |
251.0571 DOT |
600.5000 JPY |
600.5000 JPY |
614.6000 JPY |
614.6000 JPY |
| 2025-03-13 |
591.7000 JPY |
1.8801 DOT |
592.0000 JPY |
591.5000 JPY |
592.0000 JPY |
591.7000 JPY |
| 2025-03-12 |
587.8000 JPY |
130.3215 DOT |
594.4000 JPY |
587.0000 JPY |
594.4000 JPY |
587.0000 JPY |
| 2025-03-11 |
0.0000 JPY |
0.0000 DOT |
629.3000 JPY |
629.3000 JPY |
629.3000 JPY |
629.3000 JPY |
| 2025-03-10 |
615.0000 JPY |
1.8529 DOT |
590.6000 JPY |
590.6000 JPY |
629.3000 JPY |
629.3000 JPY |
| 2025-03-09 |
0.0000 JPY |
0.0000 DOT |
661.9000 JPY |
661.9000 JPY |
661.9000 JPY |
661.9000 JPY |
| 2025-03-08 |
0.0000 JPY |
0.0000 DOT |
678.3000 JPY |
678.3000 JPY |
678.3000 JPY |
678.3000 JPY |
| 2025-03-07 |
667.7000 JPY |
2.2174 DOT |
639.3000 JPY |
639.3000 JPY |
678.3000 JPY |
678.3000 JPY |
| 2025-03-06 |
665.2000 JPY |
685.8717 DOT |
680.5000 JPY |
662.4000 JPY |
681.0000 JPY |
666.4000 JPY |
| 2025-03-05 |
0.0000 JPY |
0.0000 DOT |
661.5000 JPY |
661.5000 JPY |
661.5000 JPY |
661.5000 JPY |
| 2025-03-04 |
628.3000 JPY |
2.5732 DOT |
634.6000 JPY |
605.3000 JPY |
637.1000 JPY |
605.3000 JPY |