Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
720.7000 JPY |
10.4836 DOT |
721.6000 JPY |
720.5000 JPY |
721.6000 JPY |
720.5000 JPY |
| 2023-07-10 |
724.7000 JPY |
7.7899 DOT |
724.7000 JPY |
724.7000 JPY |
724.7000 JPY |
724.7000 JPY |
| 2023-07-09 |
0.0000 JPY |
0.0000 DOT |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
| 2023-07-08 |
0.0000 JPY |
0.0000 DOT |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
| 2023-07-07 |
736.4000 JPY |
8.7996 DOT |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
| 2023-07-06 |
735.7000 JPY |
34.9624 DOT |
739.8000 JPY |
732.7000 JPY |
739.8000 JPY |
732.7000 JPY |
| 2023-07-05 |
756.3000 JPY |
80.0600 DOT |
756.3000 JPY |
756.3000 JPY |
756.3000 JPY |
756.3000 JPY |
| 2023-07-04 |
0.0000 JPY |
0.0000 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-07-03 |
0.0000 JPY |
0.0000 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-07-02 |
0.0000 JPY |
0.0000 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-07-01 |
760.6000 JPY |
1.1333 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-06-30 |
0.0000 JPY |
0.0000 DOT |
738.0000 JPY |
738.0000 JPY |
738.0000 JPY |
738.0000 JPY |
| 2023-06-29 |
727.0000 JPY |
24.2376 DOT |
721.6000 JPY |
721.6000 JPY |
738.0000 JPY |
738.0000 JPY |
| 2023-06-28 |
709.2000 JPY |
180.8539 DOT |
716.8000 JPY |
691.7000 JPY |
723.6000 JPY |
705.0000 JPY |
| 2023-06-27 |
724.9000 JPY |
169.1703 DOT |
720.2000 JPY |
720.2000 JPY |
736.0000 JPY |
730.3000 JPY |
| 2023-06-26 |
736.8000 JPY |
179.6363 DOT |
741.2000 JPY |
729.0000 JPY |
749.3000 JPY |
730.3000 JPY |
| 2023-06-25 |
735.1000 JPY |
15.5142 DOT |
734.1000 JPY |
734.1000 JPY |
738.3000 JPY |
736.0000 JPY |
| 2023-06-24 |
722.8000 JPY |
64.8078 DOT |
732.3000 JPY |
710.7000 JPY |
734.1000 JPY |
710.7000 JPY |
| 2023-06-23 |
726.2000 JPY |
59.0658 DOT |
735.7000 JPY |
724.0000 JPY |
735.8000 JPY |
724.0000 JPY |
| 2023-06-22 |
0.0000 JPY |
0.0000 DOT |
678.9000 JPY |
678.9000 JPY |
678.9000 JPY |
678.9000 JPY |
| 2023-06-21 |
678.8000 JPY |
80.1824 DOT |
678.8000 JPY |
678.8000 JPY |
678.9000 JPY |
678.9000 JPY |
| 2023-06-20 |
624.7000 JPY |
145.8172 DOT |
624.4000 JPY |
624.4000 JPY |
625.1000 JPY |
625.1000 JPY |
| 2023-06-19 |
634.9000 JPY |
237.3981 DOT |
633.2000 JPY |
632.5000 JPY |
635.0000 JPY |
635.0000 JPY |
| 2023-06-18 |
644.2000 JPY |
65.5394 DOT |
644.2000 JPY |
644.2000 JPY |
644.3000 JPY |
644.3000 JPY |
| 2023-06-17 |
628.4000 JPY |
116.5692 DOT |
619.3000 JPY |
619.3000 JPY |
638.8000 JPY |
638.8000 JPY |
| 2023-06-16 |
615.3000 JPY |
441.8004 DOT |
614.7000 JPY |
608.7000 JPY |
628.3000 JPY |
625.9000 JPY |
| 2023-06-15 |
629.6000 JPY |
924.8072 DOT |
644.1000 JPY |
603.9000 JPY |
645.6000 JPY |
622.3000 JPY |
| 2023-06-14 |
645.0000 JPY |
268.2039 DOT |
650.5000 JPY |
634.3000 JPY |
650.5000 JPY |
637.3000 JPY |
| 2023-06-13 |
643.1000 JPY |
833.7308 DOT |
647.4000 JPY |
636.1000 JPY |
647.4000 JPY |
647.2000 JPY |
| 2023-06-12 |
625.6000 JPY |
107.1026 DOT |
626.6000 JPY |
624.0000 JPY |
627.4000 JPY |
627.4000 JPY |
| 2023-06-11 |
619.8000 JPY |
1.0525 DOT |
619.8000 JPY |
619.8000 JPY |
619.8000 JPY |
619.8000 JPY |
| 2023-06-10 |
605.8000 JPY |
2,427.8306 DOT |
661.9000 JPY |
590.2000 JPY |
661.9000 JPY |
624.7000 JPY |
| 2023-06-09 |
0.0000 JPY |
0.0000 DOT |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 DOT |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
| 2023-06-07 |
0.0000 JPY |
0.0000 DOT |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
| 2023-06-06 |
701.4000 JPY |
84.0586 DOT |
705.4000 JPY |
698.6000 JPY |
705.4000 JPY |
701.8000 JPY |
| 2023-06-05 |
707.1000 JPY |
2.2199 DOT |
707.1000 JPY |
707.1000 JPY |
707.1000 JPY |
707.1000 JPY |
| 2023-06-04 |
0.0000 JPY |
0.0000 DOT |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 DOT |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
| 2023-06-02 |
0.0000 JPY |
0.0000 DOT |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
| 2023-06-01 |
0.0000 JPY |
0.0000 DOT |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
| 2023-05-31 |
747.0000 JPY |
25.1552 DOT |
748.5000 JPY |
739.3000 JPY |
748.5000 JPY |
739.3000 JPY |
| 2023-05-30 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-29 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-27 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-26 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-25 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-24 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-23 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |