Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 JPY |
0.0000 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-10 |
0.0000 JPY |
0.0000 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-09 |
730.1000 JPY |
22.0045 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-08 |
714.8000 JPY |
22.5772 DOT |
714.8000 JPY |
714.8000 JPY |
714.8000 JPY |
714.8000 JPY |
| 2023-08-07 |
704.3000 JPY |
327.6909 DOT |
709.2000 JPY |
699.7000 JPY |
709.2000 JPY |
705.1000 JPY |
| 2023-08-06 |
708.3000 JPY |
400.0669 DOT |
705.8000 JPY |
705.8000 JPY |
709.4000 JPY |
709.1000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 DOT |
702.8000 JPY |
702.8000 JPY |
702.8000 JPY |
702.8000 JPY |
| 2023-08-04 |
704.4000 JPY |
16.5936 DOT |
709.3000 JPY |
702.8000 JPY |
709.3000 JPY |
702.8000 JPY |
| 2023-08-03 |
712.3000 JPY |
244.7523 DOT |
719.5000 JPY |
708.8000 JPY |
719.5000 JPY |
708.8000 JPY |
| 2023-08-02 |
730.1000 JPY |
74.0318 DOT |
739.4000 JPY |
720.7000 JPY |
739.4000 JPY |
720.7000 JPY |
| 2023-08-01 |
718.1000 JPY |
948.2441 DOT |
723.9000 JPY |
711.9000 JPY |
728.2000 JPY |
728.2000 JPY |
| 2023-07-31 |
730.1000 JPY |
1,929.9796 DOT |
730.3000 JPY |
724.9000 JPY |
739.2000 JPY |
725.7000 JPY |
| 2023-07-30 |
733.8000 JPY |
916.5690 DOT |
738.0000 JPY |
723.9000 JPY |
738.0000 JPY |
730.3000 JPY |
| 2023-07-29 |
738.9000 JPY |
86.6545 DOT |
737.3000 JPY |
737.3000 JPY |
739.0000 JPY |
739.0000 JPY |
| 2023-07-28 |
729.9000 JPY |
445.2244 DOT |
729.3000 JPY |
722.3000 JPY |
732.6000 JPY |
732.6000 JPY |
| 2023-07-27 |
741.6000 JPY |
113.9656 DOT |
741.9000 JPY |
741.5000 JPY |
742.5000 JPY |
741.5000 JPY |
| 2023-07-26 |
731.3000 JPY |
52.9430 DOT |
728.8000 JPY |
728.8000 JPY |
733.1000 JPY |
733.1000 JPY |
| 2023-07-25 |
0.0000 JPY |
0.0000 DOT |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
| 2023-07-24 |
0.0000 JPY |
0.0000 DOT |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
| 2023-07-23 |
758.4000 JPY |
24.9240 DOT |
753.9000 JPY |
753.9000 JPY |
768.4000 JPY |
768.4000 JPY |
| 2023-07-22 |
761.1000 JPY |
24.4671 DOT |
761.8000 JPY |
758.9000 JPY |
761.8000 JPY |
758.9000 JPY |
| 2023-07-21 |
0.0000 JPY |
0.0000 DOT |
737.4000 JPY |
737.4000 JPY |
737.4000 JPY |
737.4000 JPY |
| 2023-07-20 |
737.4000 JPY |
21.6923 DOT |
737.4000 JPY |
737.4000 JPY |
737.4000 JPY |
737.4000 JPY |
| 2023-07-19 |
721.3000 JPY |
45.4989 DOT |
721.3000 JPY |
721.3000 JPY |
721.3000 JPY |
721.3000 JPY |
| 2023-07-18 |
718.2000 JPY |
79.1100 DOT |
718.2000 JPY |
718.2000 JPY |
718.2000 JPY |
718.2000 JPY |
| 2023-07-17 |
0.0000 JPY |
0.0000 DOT |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
| 2023-07-16 |
0.0000 JPY |
0.0000 DOT |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
| 2023-07-15 |
0.0000 JPY |
0.0000 DOT |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
| 2023-07-14 |
0.0000 JPY |
0.0000 DOT |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
757.7000 JPY |
| 2023-07-13 |
750.7000 JPY |
98.8056 DOT |
749.2000 JPY |
748.9000 JPY |
761.2000 JPY |
757.7000 JPY |
| 2023-07-12 |
0.0000 JPY |
0.0000 DOT |
720.5000 JPY |
720.5000 JPY |
720.5000 JPY |
720.5000 JPY |
| 2023-07-11 |
720.7000 JPY |
10.4836 DOT |
721.6000 JPY |
720.5000 JPY |
721.6000 JPY |
720.5000 JPY |
| 2023-07-10 |
724.7000 JPY |
7.7899 DOT |
724.7000 JPY |
724.7000 JPY |
724.7000 JPY |
724.7000 JPY |
| 2023-07-09 |
0.0000 JPY |
0.0000 DOT |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
| 2023-07-08 |
0.0000 JPY |
0.0000 DOT |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
| 2023-07-07 |
736.4000 JPY |
8.7996 DOT |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
736.4000 JPY |
| 2023-07-06 |
735.7000 JPY |
34.9624 DOT |
739.8000 JPY |
732.7000 JPY |
739.8000 JPY |
732.7000 JPY |
| 2023-07-05 |
756.3000 JPY |
80.0600 DOT |
756.3000 JPY |
756.3000 JPY |
756.3000 JPY |
756.3000 JPY |
| 2023-07-04 |
0.0000 JPY |
0.0000 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-07-03 |
0.0000 JPY |
0.0000 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-07-02 |
0.0000 JPY |
0.0000 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-07-01 |
760.6000 JPY |
1.1333 DOT |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
760.6000 JPY |
| 2023-06-30 |
0.0000 JPY |
0.0000 DOT |
738.0000 JPY |
738.0000 JPY |
738.0000 JPY |
738.0000 JPY |
| 2023-06-29 |
727.0000 JPY |
24.2376 DOT |
721.6000 JPY |
721.6000 JPY |
738.0000 JPY |
738.0000 JPY |
| 2023-06-28 |
709.2000 JPY |
180.8539 DOT |
716.8000 JPY |
691.7000 JPY |
723.6000 JPY |
705.0000 JPY |
| 2023-06-27 |
724.9000 JPY |
169.1703 DOT |
720.2000 JPY |
720.2000 JPY |
736.0000 JPY |
730.3000 JPY |
| 2023-06-26 |
736.8000 JPY |
179.6363 DOT |
741.2000 JPY |
729.0000 JPY |
749.3000 JPY |
730.3000 JPY |
| 2023-06-25 |
735.1000 JPY |
15.5142 DOT |
734.1000 JPY |
734.1000 JPY |
738.3000 JPY |
736.0000 JPY |
| 2023-06-24 |
722.8000 JPY |
64.8078 DOT |
732.3000 JPY |
710.7000 JPY |
734.1000 JPY |
710.7000 JPY |
| 2023-06-23 |
726.2000 JPY |
59.0658 DOT |
735.7000 JPY |
724.0000 JPY |
735.8000 JPY |
724.0000 JPY |