Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
612.9000 JPY |
96.9310 DOT |
609.5000 JPY |
609.5000 JPY |
613.6000 JPY |
613.6000 JPY |
| 2023-09-09 |
627.8000 JPY |
281.0910 DOT |
627.4000 JPY |
627.4000 JPY |
628.9000 JPY |
628.9000 JPY |
| 2023-09-08 |
627.6000 JPY |
278.8317 DOT |
632.2000 JPY |
626.7000 JPY |
633.6000 JPY |
626.7000 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 DOT |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 DOT |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 DOT |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2023-09-04 |
623.1000 JPY |
44.5440 DOT |
622.7000 JPY |
622.2000 JPY |
626.5000 JPY |
622.2000 JPY |
| 2023-09-03 |
622.4000 JPY |
120.5099 DOT |
622.2000 JPY |
622.2000 JPY |
626.0000 JPY |
626.0000 JPY |
| 2023-09-02 |
619.5000 JPY |
105.5858 DOT |
619.7000 JPY |
616.4000 JPY |
619.7000 JPY |
616.4000 JPY |
| 2023-09-01 |
0.0000 JPY |
0.0000 DOT |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
| 2023-08-31 |
0.0000 JPY |
0.0000 DOT |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 DOT |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
| 2023-08-29 |
688.2000 JPY |
300.3365 DOT |
672.3000 JPY |
672.3000 JPY |
688.3000 JPY |
688.3000 JPY |
| 2023-08-28 |
0.0000 JPY |
0.0000 DOT |
658.2000 JPY |
658.2000 JPY |
658.2000 JPY |
658.2000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 DOT |
658.2000 JPY |
658.2000 JPY |
658.2000 JPY |
658.2000 JPY |
| 2023-08-26 |
658.2000 JPY |
93.6225 DOT |
658.2000 JPY |
658.2000 JPY |
658.2000 JPY |
658.2000 JPY |
| 2023-08-25 |
650.0000 JPY |
363.2368 DOT |
650.0000 JPY |
650.0000 JPY |
653.8000 JPY |
653.8000 JPY |
| 2023-08-24 |
0.0000 JPY |
0.0000 DOT |
644.5000 JPY |
644.5000 JPY |
644.5000 JPY |
644.5000 JPY |
| 2023-08-23 |
644.5000 JPY |
25.6793 DOT |
644.5000 JPY |
644.5000 JPY |
644.5000 JPY |
644.5000 JPY |
| 2023-08-22 |
626.3000 JPY |
26.6144 DOT |
626.3000 JPY |
626.3000 JPY |
626.3000 JPY |
626.3000 JPY |
| 2023-08-21 |
0.0000 JPY |
0.0000 DOT |
652.5000 JPY |
652.5000 JPY |
652.5000 JPY |
652.5000 JPY |
| 2023-08-20 |
0.0000 JPY |
0.0000 DOT |
652.5000 JPY |
652.5000 JPY |
652.5000 JPY |
652.5000 JPY |
| 2023-08-19 |
652.5000 JPY |
12.3516 DOT |
652.5000 JPY |
652.5000 JPY |
652.5000 JPY |
652.5000 JPY |
| 2023-08-18 |
649.7000 JPY |
1,015.6253 DOT |
644.6000 JPY |
644.6000 JPY |
654.5000 JPY |
654.5000 JPY |
| 2023-08-17 |
666.7000 JPY |
31.9986 DOT |
692.7000 JPY |
644.3000 JPY |
692.7000 JPY |
644.3000 JPY |
| 2023-08-16 |
0.0000 JPY |
0.0000 DOT |
686.8000 JPY |
686.8000 JPY |
686.8000 JPY |
686.8000 JPY |
| 2023-08-15 |
705.5000 JPY |
412.0429 DOT |
707.8000 JPY |
686.8000 JPY |
707.8000 JPY |
686.8000 JPY |
| 2023-08-14 |
720.7000 JPY |
36.2152 DOT |
720.0000 JPY |
718.8000 JPY |
723.2000 JPY |
723.2000 JPY |
| 2023-08-13 |
0.0000 JPY |
0.0000 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-11 |
0.0000 JPY |
0.0000 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-10 |
0.0000 JPY |
0.0000 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-09 |
730.1000 JPY |
22.0045 DOT |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
730.1000 JPY |
| 2023-08-08 |
714.8000 JPY |
22.5772 DOT |
714.8000 JPY |
714.8000 JPY |
714.8000 JPY |
714.8000 JPY |
| 2023-08-07 |
704.3000 JPY |
327.6909 DOT |
709.2000 JPY |
699.7000 JPY |
709.2000 JPY |
705.1000 JPY |
| 2023-08-06 |
708.3000 JPY |
400.0669 DOT |
705.8000 JPY |
705.8000 JPY |
709.4000 JPY |
709.1000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 DOT |
702.8000 JPY |
702.8000 JPY |
702.8000 JPY |
702.8000 JPY |
| 2023-08-04 |
704.4000 JPY |
16.5936 DOT |
709.3000 JPY |
702.8000 JPY |
709.3000 JPY |
702.8000 JPY |
| 2023-08-03 |
712.3000 JPY |
244.7523 DOT |
719.5000 JPY |
708.8000 JPY |
719.5000 JPY |
708.8000 JPY |
| 2023-08-02 |
730.1000 JPY |
74.0318 DOT |
739.4000 JPY |
720.7000 JPY |
739.4000 JPY |
720.7000 JPY |
| 2023-08-01 |
718.1000 JPY |
948.2441 DOT |
723.9000 JPY |
711.9000 JPY |
728.2000 JPY |
728.2000 JPY |
| 2023-07-31 |
730.1000 JPY |
1,929.9796 DOT |
730.3000 JPY |
724.9000 JPY |
739.2000 JPY |
725.7000 JPY |
| 2023-07-30 |
733.8000 JPY |
916.5690 DOT |
738.0000 JPY |
723.9000 JPY |
738.0000 JPY |
730.3000 JPY |
| 2023-07-29 |
738.9000 JPY |
86.6545 DOT |
737.3000 JPY |
737.3000 JPY |
739.0000 JPY |
739.0000 JPY |
| 2023-07-28 |
729.9000 JPY |
445.2244 DOT |
729.3000 JPY |
722.3000 JPY |
732.6000 JPY |
732.6000 JPY |
| 2023-07-27 |
741.6000 JPY |
113.9656 DOT |
741.9000 JPY |
741.5000 JPY |
742.5000 JPY |
741.5000 JPY |
| 2023-07-26 |
731.3000 JPY |
52.9430 DOT |
728.8000 JPY |
728.8000 JPY |
733.1000 JPY |
733.1000 JPY |
| 2023-07-25 |
0.0000 JPY |
0.0000 DOT |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
| 2023-07-24 |
0.0000 JPY |
0.0000 DOT |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
768.4000 JPY |
| 2023-07-23 |
758.4000 JPY |
24.9240 DOT |
753.9000 JPY |
753.9000 JPY |
768.4000 JPY |
768.4000 JPY |