Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0000 JPY |
0.0000 DOT |
678.9000 JPY |
678.9000 JPY |
678.9000 JPY |
678.9000 JPY |
| 2023-06-21 |
678.8000 JPY |
80.1824 DOT |
678.8000 JPY |
678.8000 JPY |
678.9000 JPY |
678.9000 JPY |
| 2023-06-20 |
624.7000 JPY |
145.8172 DOT |
624.4000 JPY |
624.4000 JPY |
625.1000 JPY |
625.1000 JPY |
| 2023-06-19 |
634.9000 JPY |
237.3981 DOT |
633.2000 JPY |
632.5000 JPY |
635.0000 JPY |
635.0000 JPY |
| 2023-06-18 |
644.2000 JPY |
65.5394 DOT |
644.2000 JPY |
644.2000 JPY |
644.3000 JPY |
644.3000 JPY |
| 2023-06-17 |
628.4000 JPY |
116.5692 DOT |
619.3000 JPY |
619.3000 JPY |
638.8000 JPY |
638.8000 JPY |
| 2023-06-16 |
615.3000 JPY |
441.8004 DOT |
614.7000 JPY |
608.7000 JPY |
628.3000 JPY |
625.9000 JPY |
| 2023-06-15 |
629.6000 JPY |
924.8072 DOT |
644.1000 JPY |
603.9000 JPY |
645.6000 JPY |
622.3000 JPY |
| 2023-06-14 |
645.0000 JPY |
268.2039 DOT |
650.5000 JPY |
634.3000 JPY |
650.5000 JPY |
637.3000 JPY |
| 2023-06-13 |
643.1000 JPY |
833.7308 DOT |
647.4000 JPY |
636.1000 JPY |
647.4000 JPY |
647.2000 JPY |
| 2023-06-12 |
625.6000 JPY |
107.1026 DOT |
626.6000 JPY |
624.0000 JPY |
627.4000 JPY |
627.4000 JPY |
| 2023-06-11 |
619.8000 JPY |
1.0525 DOT |
619.8000 JPY |
619.8000 JPY |
619.8000 JPY |
619.8000 JPY |
| 2023-06-10 |
605.8000 JPY |
2,427.8306 DOT |
661.9000 JPY |
590.2000 JPY |
661.9000 JPY |
624.7000 JPY |
| 2023-06-09 |
0.0000 JPY |
0.0000 DOT |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 DOT |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
| 2023-06-07 |
0.0000 JPY |
0.0000 DOT |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
701.8000 JPY |
| 2023-06-06 |
701.4000 JPY |
84.0586 DOT |
705.4000 JPY |
698.6000 JPY |
705.4000 JPY |
701.8000 JPY |
| 2023-06-05 |
707.1000 JPY |
2.2199 DOT |
707.1000 JPY |
707.1000 JPY |
707.1000 JPY |
707.1000 JPY |
| 2023-06-04 |
0.0000 JPY |
0.0000 DOT |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 DOT |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
| 2023-06-02 |
0.0000 JPY |
0.0000 DOT |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
| 2023-06-01 |
0.0000 JPY |
0.0000 DOT |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
739.3000 JPY |
| 2023-05-31 |
747.0000 JPY |
25.1552 DOT |
748.5000 JPY |
739.3000 JPY |
748.5000 JPY |
739.3000 JPY |
| 2023-05-30 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-29 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-27 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-26 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-25 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-24 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-23 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-22 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-18 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-17 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-15 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-14 |
733.3000 JPY |
100.6818 DOT |
735.1000 JPY |
727.0000 JPY |
735.1000 JPY |
727.0000 JPY |
| 2023-05-13 |
0.0000 JPY |
0.0000 DOT |
709.1000 JPY |
709.1000 JPY |
709.1000 JPY |
709.1000 JPY |
| 2023-05-12 |
703.6000 JPY |
251.3933 DOT |
703.6000 JPY |
701.0000 JPY |
709.1000 JPY |
709.1000 JPY |
| 2023-05-11 |
706.8000 JPY |
160.1716 DOT |
705.6000 JPY |
705.6000 JPY |
707.2000 JPY |
706.5000 JPY |
| 2023-05-10 |
0.0000 JPY |
0.0000 DOT |
724.1000 JPY |
724.1000 JPY |
724.1000 JPY |
724.1000 JPY |
| 2023-05-09 |
724.4000 JPY |
52.1028 DOT |
727.4000 JPY |
724.1000 JPY |
729.1000 JPY |
724.1000 JPY |
| 2023-05-08 |
733.4000 JPY |
570.9028 DOT |
760.8000 JPY |
712.9000 JPY |
760.8000 JPY |
714.5000 JPY |
| 2023-05-07 |
766.5000 JPY |
606.8473 DOT |
766.9000 JPY |
760.4000 JPY |
770.7000 JPY |
770.7000 JPY |
| 2023-05-06 |
761.5000 JPY |
2,130.0559 DOT |
774.2000 JPY |
758.6000 JPY |
774.2000 JPY |
763.4000 JPY |
| 2023-05-05 |
0.0000 JPY |
0.0000 DOT |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2023-05-04 |
0.0000 JPY |
0.0000 DOT |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |