Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-18 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-17 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-15 |
0.0000 JPY |
0.0000 DOT |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
727.0000 JPY |
| 2023-05-14 |
733.3000 JPY |
100.6818 DOT |
735.1000 JPY |
727.0000 JPY |
735.1000 JPY |
727.0000 JPY |
| 2023-05-13 |
0.0000 JPY |
0.0000 DOT |
709.1000 JPY |
709.1000 JPY |
709.1000 JPY |
709.1000 JPY |
| 2023-05-12 |
703.6000 JPY |
251.3933 DOT |
703.6000 JPY |
701.0000 JPY |
709.1000 JPY |
709.1000 JPY |
| 2023-05-11 |
706.8000 JPY |
160.1716 DOT |
705.6000 JPY |
705.6000 JPY |
707.2000 JPY |
706.5000 JPY |
| 2023-05-10 |
0.0000 JPY |
0.0000 DOT |
724.1000 JPY |
724.1000 JPY |
724.1000 JPY |
724.1000 JPY |
| 2023-05-09 |
724.4000 JPY |
52.1028 DOT |
727.4000 JPY |
724.1000 JPY |
729.1000 JPY |
724.1000 JPY |
| 2023-05-08 |
733.4000 JPY |
570.9028 DOT |
760.8000 JPY |
712.9000 JPY |
760.8000 JPY |
714.5000 JPY |
| 2023-05-07 |
766.5000 JPY |
606.8473 DOT |
766.9000 JPY |
760.4000 JPY |
770.7000 JPY |
770.7000 JPY |
| 2023-05-06 |
761.5000 JPY |
2,130.0559 DOT |
774.2000 JPY |
758.6000 JPY |
774.2000 JPY |
763.4000 JPY |
| 2023-05-05 |
0.0000 JPY |
0.0000 DOT |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2023-05-04 |
0.0000 JPY |
0.0000 DOT |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2023-05-03 |
771.3000 JPY |
53.8419 DOT |
771.0000 JPY |
771.0000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2023-05-02 |
0.0000 JPY |
0.0000 DOT |
793.2000 JPY |
793.2000 JPY |
793.2000 JPY |
793.2000 JPY |
| 2023-05-01 |
794.7000 JPY |
48.5853 DOT |
799.0000 JPY |
793.2000 JPY |
799.0000 JPY |
793.2000 JPY |
| 2023-04-30 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-29 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-28 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-26 |
804.9000 JPY |
100.1198 DOT |
806.8000 JPY |
804.5000 JPY |
806.8000 JPY |
804.5000 JPY |
| 2023-04-25 |
0.0000 JPY |
0.0000 DOT |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
| 2023-04-24 |
0.0000 JPY |
0.0000 DOT |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
| 2023-04-23 |
787.4000 JPY |
65.1226 DOT |
787.9000 JPY |
786.5000 JPY |
799.2000 JPY |
786.5000 JPY |
| 2023-04-22 |
792.0000 JPY |
112.6550 DOT |
791.3000 JPY |
791.3000 JPY |
798.6000 JPY |
798.6000 JPY |
| 2023-04-21 |
810.1000 JPY |
77.7200 DOT |
810.1000 JPY |
810.1000 JPY |
810.1000 JPY |
810.1000 JPY |
| 2023-04-20 |
850.9000 JPY |
106.4007 DOT |
851.0000 JPY |
850.2000 JPY |
851.0000 JPY |
851.0000 JPY |
| 2023-04-19 |
880.0000 JPY |
126.0404 DOT |
922.9000 JPY |
865.5000 JPY |
922.9000 JPY |
865.5000 JPY |
| 2023-04-18 |
929.7000 JPY |
39.3459 DOT |
932.1000 JPY |
927.4000 JPY |
932.1000 JPY |
927.4000 JPY |
| 2023-04-17 |
897.1000 JPY |
1.8235 DOT |
897.1000 JPY |
897.1000 JPY |
897.1000 JPY |
897.1000 JPY |
| 2023-04-16 |
906.2000 JPY |
169.7508 DOT |
909.6000 JPY |
900.7000 JPY |
911.9000 JPY |
911.9000 JPY |
| 2023-04-15 |
915.0000 JPY |
38.4045 DOT |
914.6000 JPY |
914.6000 JPY |
915.6000 JPY |
915.6000 JPY |
| 2023-04-14 |
896.9000 JPY |
578.7104 DOT |
891.9000 JPY |
879.3000 JPY |
903.3000 JPY |
879.3000 JPY |
| 2023-04-13 |
863.7000 JPY |
91.6246 DOT |
863.7000 JPY |
863.7000 JPY |
863.7000 JPY |
863.7000 JPY |
| 2023-04-12 |
0.0000 JPY |
0.0000 DOT |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
| 2023-04-11 |
852.6000 JPY |
55.9938 DOT |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
| 2023-04-10 |
0.0000 JPY |
0.0000 DOT |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
| 2023-04-09 |
815.7000 JPY |
1.0000 DOT |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
| 2023-04-08 |
811.8000 JPY |
234.5253 DOT |
811.0000 JPY |
811.0000 JPY |
813.5000 JPY |
813.5000 JPY |
| 2023-04-07 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-06 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-05 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-04 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-03 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |