Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
851.3000 JPY |
22.1741 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-01 |
840.6000 JPY |
245.1667 DOT |
841.1000 JPY |
840.4000 JPY |
841.1000 JPY |
840.4000 JPY |
| 2023-03-31 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-30 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-29 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-28 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-27 |
779.6000 JPY |
330.1779 DOT |
782.3000 JPY |
771.4000 JPY |
791.4000 JPY |
771.4000 JPY |
| 2023-03-26 |
0.0000 JPY |
0.0000 DOT |
772.7000 JPY |
772.7000 JPY |
772.7000 JPY |
772.7000 JPY |
| 2023-03-25 |
784.4000 JPY |
341.3113 DOT |
783.9000 JPY |
772.7000 JPY |
790.5000 JPY |
772.7000 JPY |
| 2023-03-24 |
821.8000 JPY |
280.2224 DOT |
825.2000 JPY |
800.0000 JPY |
825.2000 JPY |
800.0000 JPY |
| 2023-03-23 |
813.9000 JPY |
2,036.8735 DOT |
800.5000 JPY |
800.5000 JPY |
833.1000 JPY |
833.1000 JPY |
| 2023-03-22 |
795.9000 JPY |
324.0187 DOT |
791.6000 JPY |
791.6000 JPY |
797.6000 JPY |
796.7000 JPY |
| 2023-03-21 |
824.2000 JPY |
68.1333 DOT |
818.1000 JPY |
818.1000 JPY |
826.6000 JPY |
826.6000 JPY |
| 2023-03-20 |
833.8000 JPY |
306.6122 DOT |
842.0000 JPY |
809.3000 JPY |
842.0000 JPY |
809.3000 JPY |
| 2023-03-19 |
854.7000 JPY |
2.4200 DOT |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
| 2023-03-18 |
866.7000 JPY |
400.0216 DOT |
870.2000 JPY |
852.8000 JPY |
870.2000 JPY |
852.8000 JPY |
| 2023-03-17 |
862.0000 JPY |
1,310.8159 DOT |
825.4000 JPY |
825.4000 JPY |
867.9000 JPY |
865.0000 JPY |
| 2023-03-16 |
0.0000 JPY |
0.0000 DOT |
793.6000 JPY |
793.6000 JPY |
793.6000 JPY |
793.6000 JPY |
| 2023-03-15 |
811.4000 JPY |
55.1355 DOT |
855.6000 JPY |
792.5000 JPY |
855.6000 JPY |
793.6000 JPY |
| 2023-03-14 |
821.1000 JPY |
147.4667 DOT |
820.9000 JPY |
818.4000 JPY |
860.0000 JPY |
860.0000 JPY |
| 2023-03-13 |
799.0000 JPY |
501.7987 DOT |
808.4000 JPY |
796.5000 JPY |
808.4000 JPY |
798.8000 JPY |
| 2023-03-12 |
749.6000 JPY |
5,460.5286 DOT |
744.1000 JPY |
733.4000 JPY |
772.0000 JPY |
768.5000 JPY |
| 2023-03-11 |
742.4000 JPY |
2,615.6962 DOT |
773.8000 JPY |
715.9000 JPY |
773.8000 JPY |
741.3000 JPY |
| 2023-03-10 |
730.2000 JPY |
160.8800 DOT |
734.7000 JPY |
725.7000 JPY |
734.7000 JPY |
725.7000 JPY |
| 2023-03-09 |
739.9000 JPY |
1,043.3748 DOT |
758.6000 JPY |
722.1000 JPY |
758.6000 JPY |
726.6000 JPY |
| 2023-03-08 |
782.4000 JPY |
48.0375 DOT |
782.4000 JPY |
782.4000 JPY |
782.4000 JPY |
782.4000 JPY |
| 2023-03-07 |
0.0000 JPY |
0.0000 DOT |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
| 2023-03-06 |
808.2000 JPY |
154.3833 DOT |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
| 2023-03-05 |
0.0000 JPY |
0.0000 DOT |
813.0000 JPY |
813.0000 JPY |
813.0000 JPY |
813.0000 JPY |
| 2023-03-04 |
814.3000 JPY |
176.6879 DOT |
813.1000 JPY |
813.0000 JPY |
815.9000 JPY |
813.0000 JPY |
| 2023-03-03 |
820.6000 JPY |
79.3000 DOT |
820.6000 JPY |
820.6000 JPY |
820.6000 JPY |
820.6000 JPY |
| 2023-03-02 |
0.0000 JPY |
0.0000 DOT |
870.3000 JPY |
870.3000 JPY |
870.3000 JPY |
870.3000 JPY |
| 2023-03-01 |
870.4000 JPY |
303.5100 DOT |
870.9000 JPY |
870.2000 JPY |
870.9000 JPY |
870.3000 JPY |
| 2023-02-28 |
0.0000 JPY |
0.0000 DOT |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 DOT |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
| 2023-02-26 |
901.8000 JPY |
25.2583 DOT |
902.6000 JPY |
900.1000 JPY |
902.6000 JPY |
900.1000 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 DOT |
897.5000 JPY |
897.5000 JPY |
897.5000 JPY |
897.5000 JPY |
| 2023-02-24 |
910.3000 JPY |
35.2188 DOT |
920.0000 JPY |
897.5000 JPY |
920.0000 JPY |
897.5000 JPY |
| 2023-02-23 |
981.5000 JPY |
261.2889 DOT |
990.5000 JPY |
971.4000 JPY |
990.8000 JPY |
971.4000 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 DOT |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
| 2023-02-21 |
972.5000 JPY |
80.2224 DOT |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
| 2023-02-20 |
983.7000 JPY |
80.5330 DOT |
980.4000 JPY |
980.4000 JPY |
998.1000 JPY |
998.1000 JPY |
| 2023-02-19 |
1,013.9000 JPY |
206.9366 DOT |
994.9000 JPY |
994.9000 JPY |
1,045.6000 JPY |
1,016.7000 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 DOT |
979.9000 JPY |
979.9000 JPY |
979.9000 JPY |
979.9000 JPY |
| 2023-02-17 |
958.9000 JPY |
87.0154 DOT |
932.5000 JPY |
932.5000 JPY |
979.9000 JPY |
979.9000 JPY |
| 2023-02-16 |
887.5000 JPY |
439.5860 DOT |
886.2000 JPY |
885.9000 JPY |
898.9000 JPY |
898.9000 JPY |
| 2023-02-15 |
826.6000 JPY |
248.5959 DOT |
825.3000 JPY |
825.3000 JPY |
862.6000 JPY |
862.6000 JPY |
| 2023-02-14 |
828.2000 JPY |
1,051.1608 DOT |
809.5000 JPY |
809.1000 JPY |
834.1000 JPY |
829.9000 JPY |
| 2023-02-13 |
802.7000 JPY |
242.8984 DOT |
811.0000 JPY |
782.3000 JPY |
821.5000 JPY |
782.3000 JPY |
| 2023-02-12 |
831.0000 JPY |
1,371.9205 DOT |
831.8000 JPY |
817.3000 JPY |
837.9000 JPY |
817.3000 JPY |