Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
771.3000 JPY |
53.8419 DOT |
771.0000 JPY |
771.0000 JPY |
771.6000 JPY |
771.6000 JPY |
| 2023-05-02 |
0.0000 JPY |
0.0000 DOT |
793.2000 JPY |
793.2000 JPY |
793.2000 JPY |
793.2000 JPY |
| 2023-05-01 |
794.7000 JPY |
48.5853 DOT |
799.0000 JPY |
793.2000 JPY |
799.0000 JPY |
793.2000 JPY |
| 2023-04-30 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-29 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-28 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 DOT |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
804.5000 JPY |
| 2023-04-26 |
804.9000 JPY |
100.1198 DOT |
806.8000 JPY |
804.5000 JPY |
806.8000 JPY |
804.5000 JPY |
| 2023-04-25 |
0.0000 JPY |
0.0000 DOT |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
| 2023-04-24 |
0.0000 JPY |
0.0000 DOT |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
786.5000 JPY |
| 2023-04-23 |
787.4000 JPY |
65.1226 DOT |
787.9000 JPY |
786.5000 JPY |
799.2000 JPY |
786.5000 JPY |
| 2023-04-22 |
792.0000 JPY |
112.6550 DOT |
791.3000 JPY |
791.3000 JPY |
798.6000 JPY |
798.6000 JPY |
| 2023-04-21 |
810.1000 JPY |
77.7200 DOT |
810.1000 JPY |
810.1000 JPY |
810.1000 JPY |
810.1000 JPY |
| 2023-04-20 |
850.9000 JPY |
106.4007 DOT |
851.0000 JPY |
850.2000 JPY |
851.0000 JPY |
851.0000 JPY |
| 2023-04-19 |
880.0000 JPY |
126.0404 DOT |
922.9000 JPY |
865.5000 JPY |
922.9000 JPY |
865.5000 JPY |
| 2023-04-18 |
929.7000 JPY |
39.3459 DOT |
932.1000 JPY |
927.4000 JPY |
932.1000 JPY |
927.4000 JPY |
| 2023-04-17 |
897.1000 JPY |
1.8235 DOT |
897.1000 JPY |
897.1000 JPY |
897.1000 JPY |
897.1000 JPY |
| 2023-04-16 |
906.2000 JPY |
169.7508 DOT |
909.6000 JPY |
900.7000 JPY |
911.9000 JPY |
911.9000 JPY |
| 2023-04-15 |
915.0000 JPY |
38.4045 DOT |
914.6000 JPY |
914.6000 JPY |
915.6000 JPY |
915.6000 JPY |
| 2023-04-14 |
896.9000 JPY |
578.7104 DOT |
891.9000 JPY |
879.3000 JPY |
903.3000 JPY |
879.3000 JPY |
| 2023-04-13 |
863.7000 JPY |
91.6246 DOT |
863.7000 JPY |
863.7000 JPY |
863.7000 JPY |
863.7000 JPY |
| 2023-04-12 |
0.0000 JPY |
0.0000 DOT |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
| 2023-04-11 |
852.6000 JPY |
55.9938 DOT |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
852.6000 JPY |
| 2023-04-10 |
0.0000 JPY |
0.0000 DOT |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
| 2023-04-09 |
815.7000 JPY |
1.0000 DOT |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
815.7000 JPY |
| 2023-04-08 |
811.8000 JPY |
234.5253 DOT |
811.0000 JPY |
811.0000 JPY |
813.5000 JPY |
813.5000 JPY |
| 2023-04-07 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-06 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-05 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-04 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-03 |
0.0000 JPY |
0.0000 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-02 |
851.3000 JPY |
22.1741 DOT |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
851.3000 JPY |
| 2023-04-01 |
840.6000 JPY |
245.1667 DOT |
841.1000 JPY |
840.4000 JPY |
841.1000 JPY |
840.4000 JPY |
| 2023-03-31 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-30 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-29 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-28 |
0.0000 JPY |
0.0000 DOT |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
771.4000 JPY |
| 2023-03-27 |
779.6000 JPY |
330.1779 DOT |
782.3000 JPY |
771.4000 JPY |
791.4000 JPY |
771.4000 JPY |
| 2023-03-26 |
0.0000 JPY |
0.0000 DOT |
772.7000 JPY |
772.7000 JPY |
772.7000 JPY |
772.7000 JPY |
| 2023-03-25 |
784.4000 JPY |
341.3113 DOT |
783.9000 JPY |
772.7000 JPY |
790.5000 JPY |
772.7000 JPY |
| 2023-03-24 |
821.8000 JPY |
280.2224 DOT |
825.2000 JPY |
800.0000 JPY |
825.2000 JPY |
800.0000 JPY |
| 2023-03-23 |
813.9000 JPY |
2,036.8735 DOT |
800.5000 JPY |
800.5000 JPY |
833.1000 JPY |
833.1000 JPY |
| 2023-03-22 |
795.9000 JPY |
324.0187 DOT |
791.6000 JPY |
791.6000 JPY |
797.6000 JPY |
796.7000 JPY |
| 2023-03-21 |
824.2000 JPY |
68.1333 DOT |
818.1000 JPY |
818.1000 JPY |
826.6000 JPY |
826.6000 JPY |
| 2023-03-20 |
833.8000 JPY |
306.6122 DOT |
842.0000 JPY |
809.3000 JPY |
842.0000 JPY |
809.3000 JPY |
| 2023-03-19 |
854.7000 JPY |
2.4200 DOT |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
| 2023-03-18 |
866.7000 JPY |
400.0216 DOT |
870.2000 JPY |
852.8000 JPY |
870.2000 JPY |
852.8000 JPY |
| 2023-03-17 |
862.0000 JPY |
1,310.8159 DOT |
825.4000 JPY |
825.4000 JPY |
867.9000 JPY |
865.0000 JPY |
| 2023-03-16 |
0.0000 JPY |
0.0000 DOT |
793.6000 JPY |
793.6000 JPY |
793.6000 JPY |
793.6000 JPY |
| 2023-03-15 |
811.4000 JPY |
55.1355 DOT |
855.6000 JPY |
792.5000 JPY |
855.6000 JPY |
793.6000 JPY |