Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
821.1000 JPY |
147.4667 DOT |
820.9000 JPY |
818.4000 JPY |
860.0000 JPY |
860.0000 JPY |
| 2023-03-13 |
799.0000 JPY |
501.7987 DOT |
808.4000 JPY |
796.5000 JPY |
808.4000 JPY |
798.8000 JPY |
| 2023-03-12 |
749.6000 JPY |
5,460.5286 DOT |
744.1000 JPY |
733.4000 JPY |
772.0000 JPY |
768.5000 JPY |
| 2023-03-11 |
742.4000 JPY |
2,615.6962 DOT |
773.8000 JPY |
715.9000 JPY |
773.8000 JPY |
741.3000 JPY |
| 2023-03-10 |
730.2000 JPY |
160.8800 DOT |
734.7000 JPY |
725.7000 JPY |
734.7000 JPY |
725.7000 JPY |
| 2023-03-09 |
739.9000 JPY |
1,043.3748 DOT |
758.6000 JPY |
722.1000 JPY |
758.6000 JPY |
726.6000 JPY |
| 2023-03-08 |
782.4000 JPY |
48.0375 DOT |
782.4000 JPY |
782.4000 JPY |
782.4000 JPY |
782.4000 JPY |
| 2023-03-07 |
0.0000 JPY |
0.0000 DOT |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
| 2023-03-06 |
808.2000 JPY |
154.3833 DOT |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
808.2000 JPY |
| 2023-03-05 |
0.0000 JPY |
0.0000 DOT |
813.0000 JPY |
813.0000 JPY |
813.0000 JPY |
813.0000 JPY |
| 2023-03-04 |
814.3000 JPY |
176.6879 DOT |
813.1000 JPY |
813.0000 JPY |
815.9000 JPY |
813.0000 JPY |
| 2023-03-03 |
820.6000 JPY |
79.3000 DOT |
820.6000 JPY |
820.6000 JPY |
820.6000 JPY |
820.6000 JPY |
| 2023-03-02 |
0.0000 JPY |
0.0000 DOT |
870.3000 JPY |
870.3000 JPY |
870.3000 JPY |
870.3000 JPY |
| 2023-03-01 |
870.4000 JPY |
303.5100 DOT |
870.9000 JPY |
870.2000 JPY |
870.9000 JPY |
870.3000 JPY |
| 2023-02-28 |
0.0000 JPY |
0.0000 DOT |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 DOT |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
900.1000 JPY |
| 2023-02-26 |
901.8000 JPY |
25.2583 DOT |
902.6000 JPY |
900.1000 JPY |
902.6000 JPY |
900.1000 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 DOT |
897.5000 JPY |
897.5000 JPY |
897.5000 JPY |
897.5000 JPY |
| 2023-02-24 |
910.3000 JPY |
35.2188 DOT |
920.0000 JPY |
897.5000 JPY |
920.0000 JPY |
897.5000 JPY |
| 2023-02-23 |
981.5000 JPY |
261.2889 DOT |
990.5000 JPY |
971.4000 JPY |
990.8000 JPY |
971.4000 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 DOT |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
| 2023-02-21 |
972.5000 JPY |
80.2224 DOT |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
| 2023-02-20 |
983.7000 JPY |
80.5330 DOT |
980.4000 JPY |
980.4000 JPY |
998.1000 JPY |
998.1000 JPY |
| 2023-02-19 |
1,013.9000 JPY |
206.9366 DOT |
994.9000 JPY |
994.9000 JPY |
1,045.6000 JPY |
1,016.7000 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 DOT |
979.9000 JPY |
979.9000 JPY |
979.9000 JPY |
979.9000 JPY |
| 2023-02-17 |
958.9000 JPY |
87.0154 DOT |
932.5000 JPY |
932.5000 JPY |
979.9000 JPY |
979.9000 JPY |
| 2023-02-16 |
887.5000 JPY |
439.5860 DOT |
886.2000 JPY |
885.9000 JPY |
898.9000 JPY |
898.9000 JPY |
| 2023-02-15 |
826.6000 JPY |
248.5959 DOT |
825.3000 JPY |
825.3000 JPY |
862.6000 JPY |
862.6000 JPY |
| 2023-02-14 |
828.2000 JPY |
1,051.1608 DOT |
809.5000 JPY |
809.1000 JPY |
834.1000 JPY |
829.9000 JPY |
| 2023-02-13 |
802.7000 JPY |
242.8984 DOT |
811.0000 JPY |
782.3000 JPY |
821.5000 JPY |
782.3000 JPY |
| 2023-02-12 |
831.0000 JPY |
1,371.9205 DOT |
831.8000 JPY |
817.3000 JPY |
837.9000 JPY |
817.3000 JPY |
| 2023-02-11 |
819.9000 JPY |
18.3813 DOT |
819.9000 JPY |
819.9000 JPY |
819.9000 JPY |
819.9000 JPY |
| 2023-02-10 |
827.4000 JPY |
35.7792 DOT |
827.2000 JPY |
827.2000 JPY |
827.7000 JPY |
827.7000 JPY |
| 2023-02-09 |
891.3000 JPY |
85.0909 DOT |
891.4000 JPY |
878.8000 JPY |
891.4000 JPY |
878.8000 JPY |
| 2023-02-08 |
912.6000 JPY |
160.6862 DOT |
911.5000 JPY |
911.5000 JPY |
913.8000 JPY |
913.8000 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 DOT |
892.7000 JPY |
892.7000 JPY |
892.7000 JPY |
892.7000 JPY |
| 2023-02-06 |
888.5000 JPY |
21.4447 DOT |
888.4000 JPY |
888.4000 JPY |
892.7000 JPY |
892.7000 JPY |
| 2023-02-05 |
869.2000 JPY |
227.4110 DOT |
869.2000 JPY |
866.2000 JPY |
870.0000 JPY |
866.2000 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 DOT |
918.2000 JPY |
918.2000 JPY |
918.2000 JPY |
918.2000 JPY |
| 2023-02-03 |
892.8000 JPY |
746.3366 DOT |
873.0000 JPY |
873.0000 JPY |
921.5000 JPY |
918.2000 JPY |
| 2023-02-02 |
850.2000 JPY |
501.3920 DOT |
836.2000 JPY |
836.2000 JPY |
879.1000 JPY |
842.1000 JPY |
| 2023-02-01 |
819.9000 JPY |
863.5263 DOT |
810.3000 JPY |
798.8000 JPY |
835.0000 JPY |
835.0000 JPY |
| 2023-01-31 |
809.0000 JPY |
440.8390 DOT |
809.2000 JPY |
808.8000 JPY |
819.2000 JPY |
819.2000 JPY |
| 2023-01-30 |
835.5000 JPY |
340.4072 DOT |
857.9000 JPY |
803.4000 JPY |
857.9000 JPY |
803.4000 JPY |
| 2023-01-29 |
842.8000 JPY |
37.3053 DOT |
841.7000 JPY |
841.2000 JPY |
859.1000 JPY |
857.1000 JPY |
| 2023-01-28 |
841.1000 JPY |
278.1080 DOT |
856.6000 JPY |
835.2000 JPY |
856.6000 JPY |
835.2000 JPY |
| 2023-01-27 |
842.8000 JPY |
319.9208 DOT |
834.7000 JPY |
831.2000 JPY |
858.5000 JPY |
858.5000 JPY |
| 2023-01-26 |
829.8000 JPY |
167.1860 DOT |
829.8000 JPY |
829.8000 JPY |
829.8000 JPY |
829.8000 JPY |
| 2023-01-25 |
823.9000 JPY |
188.6103 DOT |
803.6000 JPY |
803.4000 JPY |
851.2000 JPY |
851.2000 JPY |
| 2023-01-24 |
851.4000 JPY |
298.8067 DOT |
858.5000 JPY |
808.4000 JPY |
873.1000 JPY |
808.4000 JPY |