Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
819.9000 JPY |
18.3813 DOT |
819.9000 JPY |
819.9000 JPY |
819.9000 JPY |
819.9000 JPY |
| 2023-02-10 |
827.4000 JPY |
35.7792 DOT |
827.2000 JPY |
827.2000 JPY |
827.7000 JPY |
827.7000 JPY |
| 2023-02-09 |
891.3000 JPY |
85.0909 DOT |
891.4000 JPY |
878.8000 JPY |
891.4000 JPY |
878.8000 JPY |
| 2023-02-08 |
912.6000 JPY |
160.6862 DOT |
911.5000 JPY |
911.5000 JPY |
913.8000 JPY |
913.8000 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 DOT |
892.7000 JPY |
892.7000 JPY |
892.7000 JPY |
892.7000 JPY |
| 2023-02-06 |
888.5000 JPY |
21.4447 DOT |
888.4000 JPY |
888.4000 JPY |
892.7000 JPY |
892.7000 JPY |
| 2023-02-05 |
869.2000 JPY |
227.4110 DOT |
869.2000 JPY |
866.2000 JPY |
870.0000 JPY |
866.2000 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 DOT |
918.2000 JPY |
918.2000 JPY |
918.2000 JPY |
918.2000 JPY |
| 2023-02-03 |
892.8000 JPY |
746.3366 DOT |
873.0000 JPY |
873.0000 JPY |
921.5000 JPY |
918.2000 JPY |
| 2023-02-02 |
850.2000 JPY |
501.3920 DOT |
836.2000 JPY |
836.2000 JPY |
879.1000 JPY |
842.1000 JPY |
| 2023-02-01 |
819.9000 JPY |
863.5263 DOT |
810.3000 JPY |
798.8000 JPY |
835.0000 JPY |
835.0000 JPY |
| 2023-01-31 |
809.0000 JPY |
440.8390 DOT |
809.2000 JPY |
808.8000 JPY |
819.2000 JPY |
819.2000 JPY |
| 2023-01-30 |
835.5000 JPY |
340.4072 DOT |
857.9000 JPY |
803.4000 JPY |
857.9000 JPY |
803.4000 JPY |
| 2023-01-29 |
842.8000 JPY |
37.3053 DOT |
841.7000 JPY |
841.2000 JPY |
859.1000 JPY |
857.1000 JPY |
| 2023-01-28 |
841.1000 JPY |
278.1080 DOT |
856.6000 JPY |
835.2000 JPY |
856.6000 JPY |
835.2000 JPY |
| 2023-01-27 |
842.8000 JPY |
319.9208 DOT |
834.7000 JPY |
831.2000 JPY |
858.5000 JPY |
858.5000 JPY |
| 2023-01-26 |
829.8000 JPY |
167.1860 DOT |
829.8000 JPY |
829.8000 JPY |
829.8000 JPY |
829.8000 JPY |
| 2023-01-25 |
823.9000 JPY |
188.6103 DOT |
803.6000 JPY |
803.4000 JPY |
851.2000 JPY |
851.2000 JPY |
| 2023-01-24 |
851.4000 JPY |
298.8067 DOT |
858.5000 JPY |
808.4000 JPY |
873.1000 JPY |
808.4000 JPY |
| 2023-01-23 |
831.7000 JPY |
253.7156 DOT |
821.5000 JPY |
821.5000 JPY |
889.2000 JPY |
876.0000 JPY |
| 2023-01-22 |
812.1000 JPY |
480.1985 DOT |
804.7000 JPY |
797.4000 JPY |
812.9000 JPY |
797.4000 JPY |
| 2023-01-21 |
822.7000 JPY |
1,172.5367 DOT |
814.2000 JPY |
797.3000 JPY |
832.6000 JPY |
827.0000 JPY |
| 2023-01-20 |
769.8000 JPY |
1,188.2812 DOT |
751.1000 JPY |
750.1000 JPY |
798.8000 JPY |
798.8000 JPY |
| 2023-01-19 |
736.9000 JPY |
13.5021 DOT |
730.8000 JPY |
730.8000 JPY |
746.7000 JPY |
746.7000 JPY |
| 2023-01-18 |
741.5000 JPY |
1,365.4685 DOT |
777.5000 JPY |
729.9000 JPY |
791.5000 JPY |
730.8000 JPY |
| 2023-01-17 |
0.0000 JPY |
0.0000 DOT |
742.6000 JPY |
742.6000 JPY |
742.6000 JPY |
742.6000 JPY |
| 2023-01-16 |
742.7000 JPY |
54.9360 DOT |
764.2000 JPY |
732.7000 JPY |
768.3000 JPY |
742.6000 JPY |
| 2023-01-15 |
751.3000 JPY |
847.8607 DOT |
761.8000 JPY |
732.5000 JPY |
763.1000 JPY |
763.1000 JPY |
| 2023-01-14 |
774.0000 JPY |
1,560.8513 DOT |
711.0000 JPY |
711.0000 JPY |
800.0000 JPY |
755.8000 JPY |
| 2023-01-13 |
671.7000 JPY |
106.5288 DOT |
671.6000 JPY |
671.5000 JPY |
672.5000 JPY |
671.5000 JPY |
| 2023-01-12 |
677.9000 JPY |
2,022.4954 DOT |
677.8000 JPY |
660.0000 JPY |
679.9000 JPY |
676.1000 JPY |
| 2023-01-11 |
649.0000 JPY |
26.3298 DOT |
641.7000 JPY |
641.7000 JPY |
654.0000 JPY |
654.0000 JPY |
| 2023-01-10 |
646.7000 JPY |
237.5948 DOT |
646.3000 JPY |
645.7000 JPY |
647.7000 JPY |
645.7000 JPY |
| 2023-01-09 |
654.2000 JPY |
826.1486 DOT |
648.8000 JPY |
648.8000 JPY |
666.4000 JPY |
656.0000 JPY |
| 2023-01-08 |
612.0000 JPY |
830.1674 DOT |
610.0000 JPY |
607.7000 JPY |
625.4000 JPY |
625.4000 JPY |
| 2023-01-07 |
612.6000 JPY |
487.2755 DOT |
618.0000 JPY |
610.7000 JPY |
618.2000 JPY |
610.7000 JPY |
| 2023-01-06 |
616.0000 JPY |
144.5182 DOT |
621.4000 JPY |
614.8000 JPY |
621.4000 JPY |
616.9000 JPY |
| 2023-01-05 |
605.1000 JPY |
5,110.1497 DOT |
608.7000 JPY |
602.7000 JPY |
608.7000 JPY |
607.8000 JPY |
| 2023-01-04 |
610.9000 JPY |
554.3821 DOT |
596.7000 JPY |
596.7000 JPY |
614.4000 JPY |
614.4000 JPY |
| 2023-01-03 |
587.8000 JPY |
14.3812 DOT |
587.8000 JPY |
587.8000 JPY |
587.8000 JPY |
587.8000 JPY |
| 2023-01-02 |
0.0000 JPY |
0.0000 DOT |
570.3000 JPY |
570.3000 JPY |
570.3000 JPY |
570.3000 JPY |
| 2023-01-01 |
564.5000 JPY |
482.4239 DOT |
560.2000 JPY |
560.1000 JPY |
570.3000 JPY |
570.3000 JPY |
| 2022-12-31 |
569.0000 JPY |
1,798.8619 DOT |
566.5000 JPY |
566.1000 JPY |
571.0000 JPY |
569.4000 JPY |
| 2022-12-30 |
564.2000 JPY |
2,119.5678 DOT |
571.5000 JPY |
561.0000 JPY |
571.5000 JPY |
563.9000 JPY |
| 2022-12-29 |
572.9000 JPY |
4,222.4946 DOT |
571.8000 JPY |
566.6000 JPY |
580.5000 JPY |
568.0000 JPY |
| 2022-12-28 |
583.0000 JPY |
4,741.7972 DOT |
598.7000 JPY |
577.5000 JPY |
598.7000 JPY |
577.5000 JPY |
| 2022-12-27 |
602.4000 JPY |
114.1975 DOT |
603.9000 JPY |
599.5000 JPY |
603.9000 JPY |
599.5000 JPY |
| 2022-12-26 |
596.5000 JPY |
2.9422 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2022-12-25 |
591.0000 JPY |
8.5455 DOT |
593.6000 JPY |
587.6000 JPY |
593.6000 JPY |
590.2000 JPY |
| 2022-12-24 |
596.3000 JPY |
1.6770 DOT |
596.3000 JPY |
596.3000 JPY |
596.3000 JPY |
596.3000 JPY |