Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
596.2000 JPY |
644.6521 DOT |
597.9000 JPY |
595.7000 JPY |
597.9000 JPY |
596.2000 JPY |
| 2022-12-22 |
589.3000 JPY |
330.5375 DOT |
594.4000 JPY |
580.5000 JPY |
594.4000 JPY |
580.5000 JPY |
| 2022-12-21 |
600.9000 JPY |
187.1015 DOT |
604.5000 JPY |
595.5000 JPY |
604.5000 JPY |
596.5000 JPY |
| 2022-12-20 |
613.1000 JPY |
1,477.7061 DOT |
627.8000 JPY |
608.0000 JPY |
627.8000 JPY |
608.0000 JPY |
| 2022-12-19 |
639.8000 JPY |
46.6291 DOT |
641.5000 JPY |
631.6000 JPY |
641.5000 JPY |
632.0000 JPY |
| 2022-12-18 |
636.1000 JPY |
2,270.5551 DOT |
643.3000 JPY |
634.3000 JPY |
643.3000 JPY |
634.3000 JPY |
| 2022-12-17 |
639.3000 JPY |
814.4739 DOT |
641.9000 JPY |
636.0000 JPY |
642.1000 JPY |
639.6000 JPY |
| 2022-12-16 |
709.0000 JPY |
1,415.8169 DOT |
717.8000 JPY |
635.6000 JPY |
717.8000 JPY |
635.6000 JPY |
| 2022-12-15 |
697.0000 JPY |
43.0416 DOT |
697.0000 JPY |
697.0000 JPY |
697.0000 JPY |
697.0000 JPY |
| 2022-12-14 |
714.4000 JPY |
189.3142 DOT |
717.2000 JPY |
703.1000 JPY |
717.2000 JPY |
703.1000 JPY |
| 2022-12-13 |
700.4000 JPY |
779.3569 DOT |
696.7000 JPY |
696.7000 JPY |
716.9000 JPY |
716.9000 JPY |
| 2022-12-12 |
708.5000 JPY |
134.2627 DOT |
703.3000 JPY |
700.1000 JPY |
712.0000 JPY |
712.0000 JPY |
| 2022-12-11 |
715.3000 JPY |
473.4582 DOT |
722.5000 JPY |
705.0000 JPY |
724.0000 JPY |
709.7000 JPY |
| 2022-12-10 |
721.9000 JPY |
83.1083 DOT |
722.6000 JPY |
721.3000 JPY |
722.6000 JPY |
721.3000 JPY |
| 2022-12-09 |
732.8000 JPY |
3,813.0196 DOT |
733.3000 JPY |
721.4000 JPY |
733.8000 JPY |
722.0000 JPY |
| 2022-12-08 |
737.2000 JPY |
5,543.5055 DOT |
727.4000 JPY |
727.4000 JPY |
741.7000 JPY |
741.7000 JPY |
| 2022-12-07 |
743.0000 JPY |
302.9377 DOT |
755.3000 JPY |
726.8000 JPY |
755.3000 JPY |
726.8000 JPY |
| 2022-12-06 |
749.9000 JPY |
322.0759 DOT |
750.4000 JPY |
749.7000 JPY |
750.4000 JPY |
749.7000 JPY |
| 2022-12-05 |
762.1000 JPY |
130.1765 DOT |
761.0000 JPY |
757.9000 JPY |
771.1000 JPY |
760.7000 JPY |
| 2022-12-04 |
751.9000 JPY |
6,860.1499 DOT |
747.3000 JPY |
743.5000 JPY |
754.0000 JPY |
746.8000 JPY |
| 2022-12-03 |
753.4000 JPY |
0.6637 DOT |
753.4000 JPY |
753.4000 JPY |
753.4000 JPY |
753.4000 JPY |
| 2022-12-02 |
737.7000 JPY |
73.6120 DOT |
735.9000 JPY |
735.9000 JPY |
756.2000 JPY |
756.2000 JPY |
| 2022-12-01 |
739.4000 JPY |
8.1145 DOT |
742.9000 JPY |
730.2000 JPY |
742.9000 JPY |
730.2000 JPY |
| 2022-11-30 |
751.0000 JPY |
279.0533 DOT |
754.3000 JPY |
745.3000 JPY |
758.2000 JPY |
745.3000 JPY |
| 2022-11-29 |
713.3000 JPY |
81.8900 DOT |
713.3000 JPY |
713.3000 JPY |
713.3000 JPY |
713.3000 JPY |
| 2022-11-28 |
713.1000 JPY |
696.0911 DOT |
710.1000 JPY |
710.1000 JPY |
718.1000 JPY |
718.1000 JPY |
| 2022-11-27 |
749.4000 JPY |
1.5662 DOT |
748.7000 JPY |
748.7000 JPY |
750.5000 JPY |
750.5000 JPY |
| 2022-11-26 |
742.5000 JPY |
125.2631 DOT |
743.0000 JPY |
741.6000 JPY |
756.0000 JPY |
749.6000 JPY |
| 2022-11-25 |
734.6000 JPY |
524.9863 DOT |
744.7000 JPY |
733.8000 JPY |
744.9000 JPY |
734.0000 JPY |
| 2022-11-24 |
752.2000 JPY |
2,477.7618 DOT |
752.4000 JPY |
742.1000 JPY |
761.5000 JPY |
746.2000 JPY |
| 2022-11-23 |
756.3000 JPY |
657.8927 DOT |
746.5000 JPY |
746.5000 JPY |
773.2000 JPY |
749.2000 JPY |
| 2022-11-22 |
735.5000 JPY |
16,527.8526 DOT |
736.3000 JPY |
710.0000 JPY |
752.4000 JPY |
742.9000 JPY |
| 2022-11-21 |
733.6000 JPY |
1,099.6026 DOT |
726.0000 JPY |
726.0000 JPY |
745.7000 JPY |
734.1000 JPY |
| 2022-11-20 |
757.5000 JPY |
602.0427 DOT |
788.0000 JPY |
746.6000 JPY |
788.0000 JPY |
746.6000 JPY |
| 2022-11-19 |
785.3000 JPY |
37.8685 DOT |
789.2000 JPY |
779.7000 JPY |
790.5000 JPY |
790.5000 JPY |
| 2022-11-18 |
789.3000 JPY |
40.9062 DOT |
799.3000 JPY |
789.1000 JPY |
799.3000 JPY |
789.1000 JPY |
| 2022-11-17 |
788.0000 JPY |
355.3851 DOT |
789.0000 JPY |
786.9000 JPY |
800.0000 JPY |
800.0000 JPY |
| 2022-11-16 |
795.4000 JPY |
836.2385 DOT |
840.6000 JPY |
789.8000 JPY |
840.6000 JPY |
789.8000 JPY |
| 2022-11-15 |
820.3000 JPY |
692.1049 DOT |
822.0000 JPY |
820.0000 JPY |
835.3000 JPY |
835.3000 JPY |
| 2022-11-14 |
785.2000 JPY |
1,006.5242 DOT |
798.1000 JPY |
763.3000 JPY |
821.4000 JPY |
805.3000 JPY |
| 2022-11-13 |
804.5000 JPY |
2,256.7628 DOT |
820.8000 JPY |
786.4000 JPY |
820.8000 JPY |
786.4000 JPY |
| 2022-11-12 |
796.2000 JPY |
15,646.4383 DOT |
799.7000 JPY |
782.6000 JPY |
806.2000 JPY |
806.2000 JPY |
| 2022-11-11 |
812.1000 JPY |
12,902.3940 DOT |
834.7000 JPY |
777.0000 JPY |
838.0000 JPY |
782.4000 JPY |
| 2022-11-10 |
834.6000 JPY |
3,761.3996 DOT |
789.3000 JPY |
788.6000 JPY |
871.2000 JPY |
849.2000 JPY |
| 2022-11-09 |
857.6000 JPY |
111,633.1561 DOT |
915.0000 JPY |
787.4000 JPY |
924.5000 JPY |
789.1000 JPY |
| 2022-11-08 |
925.6000 JPY |
4,584.2288 DOT |
1,043.3000 JPY |
869.6000 JPY |
1,043.3000 JPY |
915.7000 JPY |
| 2022-11-07 |
1,014.2000 JPY |
8,726.5862 DOT |
1,002.5000 JPY |
988.0000 JPY |
1,075.2000 JPY |
1,075.2000 JPY |
| 2022-11-06 |
1,031.7000 JPY |
7,015.5722 DOT |
1,030.1000 JPY |
1,030.1000 JPY |
1,043.3000 JPY |
1,035.1000 JPY |
| 2022-11-05 |
1,039.4000 JPY |
454.6371 DOT |
1,034.3000 JPY |
1,030.1000 JPY |
1,047.5000 JPY |
1,047.5000 JPY |
| 2022-11-04 |
999.3000 JPY |
672.3313 DOT |
950.0000 JPY |
950.0000 JPY |
1,026.1000 JPY |
1,026.1000 JPY |