Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
831.7000 JPY |
253.7156 DOT |
821.5000 JPY |
821.5000 JPY |
889.2000 JPY |
876.0000 JPY |
| 2023-01-22 |
812.1000 JPY |
480.1985 DOT |
804.7000 JPY |
797.4000 JPY |
812.9000 JPY |
797.4000 JPY |
| 2023-01-21 |
822.7000 JPY |
1,172.5367 DOT |
814.2000 JPY |
797.3000 JPY |
832.6000 JPY |
827.0000 JPY |
| 2023-01-20 |
769.8000 JPY |
1,188.2812 DOT |
751.1000 JPY |
750.1000 JPY |
798.8000 JPY |
798.8000 JPY |
| 2023-01-19 |
736.9000 JPY |
13.5021 DOT |
730.8000 JPY |
730.8000 JPY |
746.7000 JPY |
746.7000 JPY |
| 2023-01-18 |
741.5000 JPY |
1,365.4685 DOT |
777.5000 JPY |
729.9000 JPY |
791.5000 JPY |
730.8000 JPY |
| 2023-01-17 |
0.0000 JPY |
0.0000 DOT |
742.6000 JPY |
742.6000 JPY |
742.6000 JPY |
742.6000 JPY |
| 2023-01-16 |
742.7000 JPY |
54.9360 DOT |
764.2000 JPY |
732.7000 JPY |
768.3000 JPY |
742.6000 JPY |
| 2023-01-15 |
751.3000 JPY |
847.8607 DOT |
761.8000 JPY |
732.5000 JPY |
763.1000 JPY |
763.1000 JPY |
| 2023-01-14 |
774.0000 JPY |
1,560.8513 DOT |
711.0000 JPY |
711.0000 JPY |
800.0000 JPY |
755.8000 JPY |
| 2023-01-13 |
671.7000 JPY |
106.5288 DOT |
671.6000 JPY |
671.5000 JPY |
672.5000 JPY |
671.5000 JPY |
| 2023-01-12 |
677.9000 JPY |
2,022.4954 DOT |
677.8000 JPY |
660.0000 JPY |
679.9000 JPY |
676.1000 JPY |
| 2023-01-11 |
649.0000 JPY |
26.3298 DOT |
641.7000 JPY |
641.7000 JPY |
654.0000 JPY |
654.0000 JPY |
| 2023-01-10 |
646.7000 JPY |
237.5948 DOT |
646.3000 JPY |
645.7000 JPY |
647.7000 JPY |
645.7000 JPY |
| 2023-01-09 |
654.2000 JPY |
826.1486 DOT |
648.8000 JPY |
648.8000 JPY |
666.4000 JPY |
656.0000 JPY |
| 2023-01-08 |
612.0000 JPY |
830.1674 DOT |
610.0000 JPY |
607.7000 JPY |
625.4000 JPY |
625.4000 JPY |
| 2023-01-07 |
612.6000 JPY |
487.2755 DOT |
618.0000 JPY |
610.7000 JPY |
618.2000 JPY |
610.7000 JPY |
| 2023-01-06 |
616.0000 JPY |
144.5182 DOT |
621.4000 JPY |
614.8000 JPY |
621.4000 JPY |
616.9000 JPY |
| 2023-01-05 |
605.1000 JPY |
5,110.1497 DOT |
608.7000 JPY |
602.7000 JPY |
608.7000 JPY |
607.8000 JPY |
| 2023-01-04 |
610.9000 JPY |
554.3821 DOT |
596.7000 JPY |
596.7000 JPY |
614.4000 JPY |
614.4000 JPY |
| 2023-01-03 |
587.8000 JPY |
14.3812 DOT |
587.8000 JPY |
587.8000 JPY |
587.8000 JPY |
587.8000 JPY |
| 2023-01-02 |
0.0000 JPY |
0.0000 DOT |
570.3000 JPY |
570.3000 JPY |
570.3000 JPY |
570.3000 JPY |
| 2023-01-01 |
564.5000 JPY |
482.4239 DOT |
560.2000 JPY |
560.1000 JPY |
570.3000 JPY |
570.3000 JPY |
| 2022-12-31 |
569.0000 JPY |
1,798.8619 DOT |
566.5000 JPY |
566.1000 JPY |
571.0000 JPY |
569.4000 JPY |
| 2022-12-30 |
564.2000 JPY |
2,119.5678 DOT |
571.5000 JPY |
561.0000 JPY |
571.5000 JPY |
563.9000 JPY |
| 2022-12-29 |
572.9000 JPY |
4,222.4946 DOT |
571.8000 JPY |
566.6000 JPY |
580.5000 JPY |
568.0000 JPY |
| 2022-12-28 |
583.0000 JPY |
4,741.7972 DOT |
598.7000 JPY |
577.5000 JPY |
598.7000 JPY |
577.5000 JPY |
| 2022-12-27 |
602.4000 JPY |
114.1975 DOT |
603.9000 JPY |
599.5000 JPY |
603.9000 JPY |
599.5000 JPY |
| 2022-12-26 |
596.5000 JPY |
2.9422 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2022-12-25 |
591.0000 JPY |
8.5455 DOT |
593.6000 JPY |
587.6000 JPY |
593.6000 JPY |
590.2000 JPY |
| 2022-12-24 |
596.3000 JPY |
1.6770 DOT |
596.3000 JPY |
596.3000 JPY |
596.3000 JPY |
596.3000 JPY |
| 2022-12-23 |
596.2000 JPY |
644.6521 DOT |
597.9000 JPY |
595.7000 JPY |
597.9000 JPY |
596.2000 JPY |
| 2022-12-22 |
589.3000 JPY |
330.5375 DOT |
594.4000 JPY |
580.5000 JPY |
594.4000 JPY |
580.5000 JPY |
| 2022-12-21 |
600.9000 JPY |
187.1015 DOT |
604.5000 JPY |
595.5000 JPY |
604.5000 JPY |
596.5000 JPY |
| 2022-12-20 |
613.1000 JPY |
1,477.7061 DOT |
627.8000 JPY |
608.0000 JPY |
627.8000 JPY |
608.0000 JPY |
| 2022-12-19 |
639.8000 JPY |
46.6291 DOT |
641.5000 JPY |
631.6000 JPY |
641.5000 JPY |
632.0000 JPY |
| 2022-12-18 |
636.1000 JPY |
2,270.5551 DOT |
643.3000 JPY |
634.3000 JPY |
643.3000 JPY |
634.3000 JPY |
| 2022-12-17 |
639.3000 JPY |
814.4739 DOT |
641.9000 JPY |
636.0000 JPY |
642.1000 JPY |
639.6000 JPY |
| 2022-12-16 |
709.0000 JPY |
1,415.8169 DOT |
717.8000 JPY |
635.6000 JPY |
717.8000 JPY |
635.6000 JPY |
| 2022-12-15 |
697.0000 JPY |
43.0416 DOT |
697.0000 JPY |
697.0000 JPY |
697.0000 JPY |
697.0000 JPY |
| 2022-12-14 |
714.4000 JPY |
189.3142 DOT |
717.2000 JPY |
703.1000 JPY |
717.2000 JPY |
703.1000 JPY |
| 2022-12-13 |
700.4000 JPY |
779.3569 DOT |
696.7000 JPY |
696.7000 JPY |
716.9000 JPY |
716.9000 JPY |
| 2022-12-12 |
708.5000 JPY |
134.2627 DOT |
703.3000 JPY |
700.1000 JPY |
712.0000 JPY |
712.0000 JPY |
| 2022-12-11 |
715.3000 JPY |
473.4582 DOT |
722.5000 JPY |
705.0000 JPY |
724.0000 JPY |
709.7000 JPY |
| 2022-12-10 |
721.9000 JPY |
83.1083 DOT |
722.6000 JPY |
721.3000 JPY |
722.6000 JPY |
721.3000 JPY |
| 2022-12-09 |
732.8000 JPY |
3,813.0196 DOT |
733.3000 JPY |
721.4000 JPY |
733.8000 JPY |
722.0000 JPY |
| 2022-12-08 |
737.2000 JPY |
5,543.5055 DOT |
727.4000 JPY |
727.4000 JPY |
741.7000 JPY |
741.7000 JPY |
| 2022-12-07 |
743.0000 JPY |
302.9377 DOT |
755.3000 JPY |
726.8000 JPY |
755.3000 JPY |
726.8000 JPY |
| 2022-12-06 |
749.9000 JPY |
322.0759 DOT |
750.4000 JPY |
749.7000 JPY |
750.4000 JPY |
749.7000 JPY |
| 2022-12-05 |
762.1000 JPY |
130.1765 DOT |
761.0000 JPY |
757.9000 JPY |
771.1000 JPY |
760.7000 JPY |