Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1,039.4000 JPY |
454.6371 DOT |
1,034.3000 JPY |
1,030.1000 JPY |
1,047.5000 JPY |
1,047.5000 JPY |
| 2022-11-04 |
999.3000 JPY |
672.3313 DOT |
950.0000 JPY |
950.0000 JPY |
1,026.1000 JPY |
1,026.1000 JPY |
| 2022-11-03 |
956.8000 JPY |
95.8921 DOT |
950.0000 JPY |
949.0000 JPY |
959.5000 JPY |
959.5000 JPY |
| 2022-11-02 |
940.6000 JPY |
179.5098 DOT |
950.0000 JPY |
920.0000 JPY |
950.0000 JPY |
920.0000 JPY |
| 2022-11-01 |
981.5000 JPY |
387.9691 DOT |
986.5000 JPY |
966.0000 JPY |
994.5000 JPY |
966.0000 JPY |
| 2022-10-31 |
1,014.7000 JPY |
484.3308 DOT |
986.6000 JPY |
986.6000 JPY |
1,015.9000 JPY |
991.0000 JPY |
| 2022-10-30 |
979.0000 JPY |
29.6955 DOT |
978.6000 JPY |
973.1000 JPY |
991.1000 JPY |
977.6000 JPY |
| 2022-10-29 |
977.1000 JPY |
17.5932 DOT |
977.4000 JPY |
961.0000 JPY |
984.7000 JPY |
967.1000 JPY |
| 2022-10-28 |
959.7000 JPY |
68.8119 DOT |
955.3000 JPY |
955.3000 JPY |
959.8000 JPY |
959.8000 JPY |
| 2022-10-27 |
943.7000 JPY |
282.2217 DOT |
956.2000 JPY |
924.8000 JPY |
956.2000 JPY |
924.8000 JPY |
| 2022-10-26 |
971.1000 JPY |
656.2768 DOT |
968.5000 JPY |
957.0000 JPY |
971.3000 JPY |
957.0000 JPY |
| 2022-10-25 |
919.2000 JPY |
413.6149 DOT |
883.5000 JPY |
883.5000 JPY |
953.2000 JPY |
953.2000 JPY |
| 2022-10-24 |
883.9000 JPY |
114.8614 DOT |
884.1000 JPY |
872.2000 JPY |
884.1000 JPY |
872.2000 JPY |
| 2022-10-23 |
863.5000 JPY |
44.0633 DOT |
864.4000 JPY |
855.0000 JPY |
868.3000 JPY |
862.3000 JPY |
| 2022-10-22 |
858.5000 JPY |
347.4294 DOT |
860.0000 JPY |
855.0000 JPY |
866.2000 JPY |
860.0000 JPY |
| 2022-10-21 |
876.7000 JPY |
1,003.7985 DOT |
885.1000 JPY |
860.0000 JPY |
889.4000 JPY |
860.0000 JPY |
| 2022-10-20 |
885.7000 JPY |
1,378.6543 DOT |
914.8000 JPY |
878.7000 JPY |
921.1000 JPY |
884.8000 JPY |
| 2022-10-19 |
911.9000 JPY |
87.7985 DOT |
911.9000 JPY |
911.9000 JPY |
921.3000 JPY |
921.3000 JPY |
| 2022-10-18 |
923.7000 JPY |
293.5360 DOT |
934.6000 JPY |
915.9000 JPY |
935.5000 JPY |
916.0000 JPY |
| 2022-10-17 |
925.7000 JPY |
131.9747 DOT |
919.3000 JPY |
915.8000 JPY |
933.0000 JPY |
927.3000 JPY |
| 2022-10-16 |
918.2000 JPY |
0.5445 DOT |
918.2000 JPY |
918.2000 JPY |
918.2000 JPY |
918.2000 JPY |
| 2022-10-15 |
903.8000 JPY |
132.0027 DOT |
902.2000 JPY |
902.2000 JPY |
904.9000 JPY |
904.9000 JPY |
| 2022-10-14 |
913.1000 JPY |
114.7373 DOT |
901.7000 JPY |
900.0000 JPY |
921.5000 JPY |
900.0000 JPY |
| 2022-10-13 |
879.4000 JPY |
1,863.1582 DOT |
904.6000 JPY |
850.0000 JPY |
905.8000 JPY |
905.8000 JPY |
| 2022-10-12 |
909.2000 JPY |
3,130.4624 DOT |
904.3000 JPY |
904.3000 JPY |
911.1000 JPY |
905.3000 JPY |
| 2022-10-11 |
900.7000 JPY |
322.8586 DOT |
899.6000 JPY |
897.7000 JPY |
910.5000 JPY |
910.4000 JPY |
| 2022-10-10 |
940.7000 JPY |
35.4787 DOT |
944.6000 JPY |
926.8000 JPY |
944.6000 JPY |
927.4000 JPY |
| 2022-10-09 |
934.7000 JPY |
2.3142 DOT |
918.3000 JPY |
918.3000 JPY |
941.7000 JPY |
941.7000 JPY |
| 2022-10-08 |
924.7000 JPY |
3.7925 DOT |
925.3000 JPY |
921.6000 JPY |
925.3000 JPY |
921.6000 JPY |
| 2022-10-07 |
919.2000 JPY |
782.2709 DOT |
920.4000 JPY |
915.6000 JPY |
921.3000 JPY |
916.4000 JPY |
| 2022-10-06 |
938.3000 JPY |
11.1901 DOT |
938.7000 JPY |
930.7000 JPY |
938.7000 JPY |
930.7000 JPY |
| 2022-10-05 |
930.5000 JPY |
127.9083 DOT |
936.0000 JPY |
915.5000 JPY |
936.0000 JPY |
916.0000 JPY |
| 2022-10-04 |
927.6000 JPY |
110.8272 DOT |
929.1000 JPY |
926.9000 JPY |
937.5000 JPY |
926.9000 JPY |
| 2022-10-03 |
918.6000 JPY |
2.7265 DOT |
918.1000 JPY |
918.1000 JPY |
921.1000 JPY |
921.1000 JPY |
| 2022-10-02 |
901.8000 JPY |
11.4787 DOT |
901.2000 JPY |
901.2000 JPY |
902.6000 JPY |
901.2000 JPY |
| 2022-10-01 |
908.4000 JPY |
26.5887 DOT |
915.1000 JPY |
907.3000 JPY |
915.1000 JPY |
908.2000 JPY |
| 2022-09-30 |
911.3000 JPY |
1,126.0884 DOT |
941.7000 JPY |
905.0000 JPY |
941.7000 JPY |
911.1000 JPY |
| 2022-09-29 |
924.1000 JPY |
1,212.8642 DOT |
924.1000 JPY |
914.5000 JPY |
926.0000 JPY |
914.5000 JPY |
| 2022-09-28 |
924.8000 JPY |
1,521.8669 DOT |
921.0000 JPY |
915.8000 JPY |
929.4000 JPY |
924.5000 JPY |
| 2022-09-27 |
958.5000 JPY |
2,725.7672 DOT |
957.0000 JPY |
920.0000 JPY |
975.6000 JPY |
920.0000 JPY |
| 2022-09-26 |
918.1000 JPY |
318.4422 DOT |
897.0000 JPY |
897.0000 JPY |
944.3000 JPY |
944.3000 JPY |
| 2022-09-25 |
901.5000 JPY |
382.6682 DOT |
908.4000 JPY |
890.0000 JPY |
909.0000 JPY |
897.1000 JPY |
| 2022-09-24 |
931.9000 JPY |
106.3727 DOT |
931.9000 JPY |
918.1000 JPY |
932.0000 JPY |
923.4000 JPY |
| 2022-09-23 |
924.7000 JPY |
2,847.1311 DOT |
931.1000 JPY |
901.1000 JPY |
933.6000 JPY |
917.6000 JPY |
| 2022-09-22 |
914.4000 JPY |
183.7944 DOT |
922.2000 JPY |
900.6000 JPY |
922.2000 JPY |
905.6000 JPY |
| 2022-09-21 |
908.2000 JPY |
216.0437 DOT |
900.5000 JPY |
877.9000 JPY |
925.8000 JPY |
877.9000 JPY |
| 2022-09-20 |
907.7000 JPY |
224.7725 DOT |
910.0000 JPY |
897.0000 JPY |
913.2000 JPY |
901.6000 JPY |
| 2022-09-19 |
895.5000 JPY |
978.2513 DOT |
931.5000 JPY |
877.9000 JPY |
931.5000 JPY |
919.1000 JPY |
| 2022-09-18 |
960.8000 JPY |
462.2250 DOT |
1,005.5000 JPY |
900.2000 JPY |
1,005.5000 JPY |
900.2000 JPY |
| 2022-09-17 |
997.2000 JPY |
2,228.5270 DOT |
998.6000 JPY |
995.1000 JPY |
1,004.6000 JPY |
999.6000 JPY |