Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1,037.3000 JPY |
79.9867 DOT |
1,046.6000 JPY |
1,031.4000 JPY |
1,046.6000 JPY |
1,031.4000 JPY |
| 2022-08-24 |
1,035.6000 JPY |
87.3541 DOT |
1,035.6000 JPY |
1,035.6000 JPY |
1,061.8000 JPY |
1,061.8000 JPY |
| 2022-08-23 |
1,042.3000 JPY |
95.4909 DOT |
1,046.0000 JPY |
1,033.0000 JPY |
1,048.1000 JPY |
1,048.1000 JPY |
| 2022-08-22 |
1,012.3000 JPY |
10,092.4960 DOT |
1,014.1000 JPY |
970.0000 JPY |
1,014.1000 JPY |
981.8000 JPY |
| 2022-08-21 |
1,003.5000 JPY |
46.7922 DOT |
1,000.7000 JPY |
991.4000 JPY |
1,015.9000 JPY |
1,015.9000 JPY |
| 2022-08-20 |
1,011.0000 JPY |
55.5274 DOT |
1,015.9000 JPY |
967.3000 JPY |
1,022.0000 JPY |
977.5000 JPY |
| 2022-08-19 |
1,037.9000 JPY |
403.0598 DOT |
1,067.8000 JPY |
1,000.0000 JPY |
1,069.2000 JPY |
1,012.9000 JPY |
| 2022-08-18 |
1,143.1000 JPY |
264.9567 DOT |
1,125.0000 JPY |
1,122.9000 JPY |
1,153.8000 JPY |
1,151.0000 JPY |
| 2022-08-17 |
1,177.3000 JPY |
1,310.2639 DOT |
1,235.1000 JPY |
1,141.8000 JPY |
1,235.1000 JPY |
1,149.7000 JPY |
| 2022-08-16 |
1,178.6000 JPY |
1.2904 DOT |
1,178.6000 JPY |
1,178.6000 JPY |
1,178.7000 JPY |
1,178.7000 JPY |
| 2022-08-15 |
1,188.0000 JPY |
438.5865 DOT |
1,189.1000 JPY |
1,168.9000 JPY |
1,224.6000 JPY |
1,181.0000 JPY |
| 2022-08-14 |
1,220.6000 JPY |
0.4096 DOT |
1,220.6000 JPY |
1,220.6000 JPY |
1,220.6000 JPY |
1,220.6000 JPY |
| 2022-08-13 |
1,261.6000 JPY |
4.1862 DOT |
1,274.9000 JPY |
1,259.3000 JPY |
1,274.9000 JPY |
1,268.8000 JPY |
| 2022-08-12 |
1,240.4000 JPY |
141.0383 DOT |
1,220.0000 JPY |
1,220.0000 JPY |
1,259.4000 JPY |
1,259.4000 JPY |
| 2022-08-11 |
1,243.0000 JPY |
230.8395 DOT |
1,255.1000 JPY |
1,233.8000 JPY |
1,255.1000 JPY |
1,233.8000 JPY |
| 2022-08-10 |
1,261.2000 JPY |
434.8047 DOT |
1,174.7000 JPY |
1,174.7000 JPY |
1,279.9000 JPY |
1,266.4000 JPY |
| 2022-08-09 |
1,219.8000 JPY |
93.2220 DOT |
1,242.6000 JPY |
1,208.6000 JPY |
1,244.2000 JPY |
1,208.6000 JPY |
| 2022-08-08 |
1,234.5000 JPY |
346.0661 DOT |
1,198.1000 JPY |
1,198.1000 JPY |
1,263.6000 JPY |
1,228.0000 JPY |
| 2022-08-07 |
1,156.0000 JPY |
12.6142 DOT |
1,158.2000 JPY |
1,147.3000 JPY |
1,158.2000 JPY |
1,147.3000 JPY |
| 2022-08-06 |
1,191.4000 JPY |
2.9004 DOT |
1,185.1000 JPY |
1,185.1000 JPY |
1,192.5000 JPY |
1,192.5000 JPY |
| 2022-08-05 |
1,155.7000 JPY |
1,043.5056 DOT |
1,122.3000 JPY |
1,122.3000 JPY |
1,181.4000 JPY |
1,181.4000 JPY |
| 2022-08-04 |
1,079.7000 JPY |
143.3317 DOT |
1,082.9000 JPY |
1,076.2000 JPY |
1,087.3000 JPY |
1,087.3000 JPY |
| 2022-08-03 |
1,120.9000 JPY |
2,550.1354 DOT |
1,051.5000 JPY |
1,051.5000 JPY |
1,131.7000 JPY |
1,075.2000 JPY |
| 2022-08-02 |
1,025.8000 JPY |
436.9236 DOT |
1,026.5000 JPY |
1,017.5000 JPY |
1,088.4000 JPY |
1,088.4000 JPY |
| 2022-08-01 |
1,125.5000 JPY |
12.2243 DOT |
1,124.2000 JPY |
1,123.4000 JPY |
1,133.5000 JPY |
1,123.4000 JPY |
| 2022-07-31 |
1,108.3000 JPY |
111.5296 DOT |
1,109.9000 JPY |
1,086.6000 JPY |
1,115.6000 JPY |
1,115.6000 JPY |
| 2022-07-30 |
1,167.3000 JPY |
389.3794 DOT |
1,107.7000 JPY |
1,107.7000 JPY |
1,170.0000 JPY |
1,147.4000 JPY |
| 2022-07-29 |
1,079.8000 JPY |
301.6230 DOT |
1,062.5000 JPY |
1,062.5000 JPY |
1,103.6000 JPY |
1,103.6000 JPY |
| 2022-07-28 |
1,051.1000 JPY |
3.2781 DOT |
1,051.6000 JPY |
1,037.2000 JPY |
1,057.1000 JPY |
1,037.2000 JPY |
| 2022-07-27 |
942.0000 JPY |
476.2786 DOT |
929.5000 JPY |
929.5000 JPY |
960.2000 JPY |
960.2000 JPY |
| 2022-07-26 |
912.9000 JPY |
883.4099 DOT |
915.3000 JPY |
900.0000 JPY |
917.1000 JPY |
900.0000 JPY |
| 2022-07-25 |
972.2000 JPY |
2,546.1320 DOT |
980.0000 JPY |
950.0000 JPY |
980.0000 JPY |
950.0000 JPY |
| 2022-07-24 |
1,012.3000 JPY |
131.2420 DOT |
1,008.9000 JPY |
1,008.9000 JPY |
1,022.5000 JPY |
1,018.8000 JPY |
| 2022-07-23 |
982.5000 JPY |
31.0419 DOT |
1,016.3000 JPY |
982.0000 JPY |
1,016.3000 JPY |
982.0000 JPY |
| 2022-07-22 |
1,035.3000 JPY |
136.0000 DOT |
1,027.5000 JPY |
1,000.0000 JPY |
1,045.0000 JPY |
1,000.0000 JPY |
| 2022-07-21 |
1,021.1000 JPY |
181.0959 DOT |
1,008.8000 JPY |
1,000.0000 JPY |
1,034.4000 JPY |
1,033.8000 JPY |
| 2022-07-20 |
1,065.9000 JPY |
333.4756 DOT |
1,062.1000 JPY |
1,060.7000 JPY |
1,111.6000 JPY |
1,080.0000 JPY |
| 2022-07-19 |
1,037.7000 JPY |
1,977.7157 DOT |
1,083.6000 JPY |
1,034.2000 JPY |
1,097.8000 JPY |
1,097.8000 JPY |
| 2022-07-18 |
1,038.5000 JPY |
19.9890 DOT |
960.4000 JPY |
960.4000 JPY |
1,041.0000 JPY |
1,041.0000 JPY |
| 2022-07-17 |
979.2000 JPY |
48.0000 DOT |
992.1000 JPY |
966.7000 JPY |
992.1000 JPY |
966.7000 JPY |
| 2022-07-16 |
937.7000 JPY |
42.7523 DOT |
930.0000 JPY |
930.0000 JPY |
939.0000 JPY |
932.2000 JPY |
| 2022-07-15 |
936.6000 JPY |
3.8413 DOT |
932.6000 JPY |
932.6000 JPY |
962.3000 JPY |
962.3000 JPY |
| 2022-07-14 |
884.7000 JPY |
254.5581 DOT |
896.9000 JPY |
880.8000 JPY |
896.9000 JPY |
896.1000 JPY |
| 2022-07-13 |
858.8000 JPY |
1,250.8103 DOT |
856.0000 JPY |
835.0000 JPY |
876.5000 JPY |
866.4000 JPY |
| 2022-07-12 |
884.7000 JPY |
568.0668 DOT |
903.1000 JPY |
870.0000 JPY |
907.2000 JPY |
875.8000 JPY |
| 2022-07-11 |
935.6000 JPY |
1,083.2711 DOT |
936.3000 JPY |
900.0000 JPY |
939.4000 JPY |
900.0000 JPY |
| 2022-07-10 |
940.2000 JPY |
88.7914 DOT |
971.9000 JPY |
928.7000 JPY |
971.9000 JPY |
928.7000 JPY |
| 2022-07-09 |
994.8000 JPY |
21.5064 DOT |
1,003.1000 JPY |
987.3000 JPY |
1,003.1000 JPY |
987.3000 JPY |
| 2022-07-08 |
961.2000 JPY |
51.5146 DOT |
961.2000 JPY |
961.2000 JPY |
969.8000 JPY |
969.8000 JPY |
| 2022-07-07 |
964.6000 JPY |
796.2497 DOT |
939.2000 JPY |
939.1000 JPY |
995.6000 JPY |
995.6000 JPY |