Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1,220.7000 JPY |
226.5469 DOT |
1,224.4000 JPY |
1,218.8000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2022-06-04 |
1,212.3000 JPY |
88.6123 DOT |
1,236.4000 JPY |
1,205.0000 JPY |
1,238.0000 JPY |
1,238.0000 JPY |
| 2022-06-03 |
1,278.7000 JPY |
48.0321 DOT |
1,287.5000 JPY |
1,215.0000 JPY |
1,288.0000 JPY |
1,219.6000 JPY |
| 2022-06-02 |
1,271.0000 JPY |
127.0333 DOT |
1,220.0000 JPY |
1,217.5000 JPY |
1,295.3000 JPY |
1,295.3000 JPY |
| 2022-06-01 |
1,289.9000 JPY |
309.5410 DOT |
1,327.2000 JPY |
1,220.0000 JPY |
1,343.1000 JPY |
1,220.0000 JPY |
| 2022-05-31 |
1,335.3000 JPY |
138.7087 DOT |
1,337.2000 JPY |
1,322.3000 JPY |
1,345.0000 JPY |
1,322.4000 JPY |
| 2022-05-30 |
1,311.0000 JPY |
973.0790 DOT |
1,315.0000 JPY |
1,295.5000 JPY |
1,329.3000 JPY |
1,319.1000 JPY |
| 2022-05-29 |
1,213.4000 JPY |
395.8484 DOT |
1,196.9000 JPY |
1,196.9000 JPY |
1,266.4000 JPY |
1,251.3000 JPY |
| 2022-05-28 |
1,170.6000 JPY |
357.3079 DOT |
1,178.0000 JPY |
1,149.0000 JPY |
1,214.0000 JPY |
1,214.0000 JPY |
| 2022-05-27 |
1,199.6000 JPY |
27,981.1624 DOT |
1,162.8000 JPY |
1,100.0000 JPY |
1,287.1000 JPY |
1,181.3000 JPY |
| 2022-05-26 |
1,195.1000 JPY |
9,850.1904 DOT |
1,272.8000 JPY |
1,130.0000 JPY |
1,272.8000 JPY |
1,187.6000 JPY |
| 2022-05-25 |
1,280.1000 JPY |
1,063.7728 DOT |
1,280.0000 JPY |
1,259.0000 JPY |
1,309.2000 JPY |
1,259.0000 JPY |
| 2022-05-24 |
1,248.0000 JPY |
374.1163 DOT |
1,286.2000 JPY |
1,221.0000 JPY |
1,300.1000 JPY |
1,300.1000 JPY |
| 2022-05-23 |
1,325.6000 JPY |
92.4037 DOT |
1,298.4000 JPY |
1,298.4000 JPY |
1,361.8000 JPY |
1,361.8000 JPY |
| 2022-05-22 |
1,271.7000 JPY |
51.6485 DOT |
1,270.5000 JPY |
1,260.9000 JPY |
1,307.5000 JPY |
1,295.0000 JPY |
| 2022-05-21 |
1,245.3000 JPY |
230.6500 DOT |
1,219.5000 JPY |
1,219.5000 JPY |
1,258.9000 JPY |
1,248.5000 JPY |
| 2022-05-20 |
1,263.1000 JPY |
2,009.9361 DOT |
1,265.1000 JPY |
1,220.7000 JPY |
1,305.9000 JPY |
1,250.6000 JPY |
| 2022-05-19 |
1,234.6000 JPY |
1,008.0248 DOT |
1,226.4000 JPY |
1,190.0000 JPY |
1,281.4000 JPY |
1,281.4000 JPY |
| 2022-05-18 |
1,286.8000 JPY |
527.3792 DOT |
1,423.8000 JPY |
1,228.7000 JPY |
1,423.8000 JPY |
1,228.8000 JPY |
| 2022-05-17 |
1,416.1000 JPY |
337.7343 DOT |
1,393.8000 JPY |
1,392.9000 JPY |
1,456.3000 JPY |
1,434.2000 JPY |
| 2022-05-16 |
1,408.8000 JPY |
585.0760 DOT |
1,463.0000 JPY |
1,350.0000 JPY |
1,463.0000 JPY |
1,397.5000 JPY |
| 2022-05-15 |
1,513.9000 JPY |
10.2978 DOT |
1,385.1000 JPY |
1,385.1000 JPY |
1,520.0000 JPY |
1,520.0000 JPY |
| 2022-05-14 |
1,368.7000 JPY |
433.2706 DOT |
1,364.6000 JPY |
1,282.3000 JPY |
1,474.4000 JPY |
1,474.4000 JPY |
| 2022-05-13 |
1,387.9000 JPY |
903.9265 DOT |
1,179.2000 JPY |
1,179.2000 JPY |
1,498.5000 JPY |
1,389.5000 JPY |
| 2022-05-12 |
1,002.2000 JPY |
9,856.5599 DOT |
1,200.0000 JPY |
928.7000 JPY |
1,200.0000 JPY |
1,097.8000 JPY |
| 2022-05-11 |
1,251.0000 JPY |
7,822.8894 DOT |
1,458.3000 JPY |
1,068.0000 JPY |
1,510.0000 JPY |
1,142.2000 JPY |
| 2022-05-10 |
1,491.9000 JPY |
1,312.3380 DOT |
1,409.8000 JPY |
1,350.0000 JPY |
1,600.4000 JPY |
1,448.2000 JPY |
| 2022-05-09 |
1,608.7000 JPY |
1,971.3301 DOT |
1,732.0000 JPY |
1,439.7000 JPY |
1,732.0000 JPY |
1,472.2000 JPY |
| 2022-05-08 |
1,795.6000 JPY |
664.2928 DOT |
1,808.9000 JPY |
1,748.8000 JPY |
1,808.9000 JPY |
1,756.3000 JPY |
| 2022-05-07 |
1,870.3000 JPY |
1,272.6138 DOT |
1,879.0000 JPY |
1,798.0000 JPY |
1,884.9000 JPY |
1,809.7000 JPY |
| 2022-05-06 |
1,871.4000 JPY |
1,504.2305 DOT |
1,876.8000 JPY |
1,815.7000 JPY |
1,902.4000 JPY |
1,855.0000 JPY |
| 2022-05-05 |
1,926.9000 JPY |
1,669.4033 DOT |
2,107.2000 JPY |
1,846.4000 JPY |
2,116.6000 JPY |
1,880.5000 JPY |
| 2022-05-04 |
2,019.0000 JPY |
40.6476 DOT |
2,000.0000 JPY |
1,959.2000 JPY |
2,094.1000 JPY |
2,094.1000 JPY |
| 2022-05-03 |
1,953.7000 JPY |
220.6244 DOT |
1,960.2000 JPY |
1,900.0000 JPY |
1,976.4000 JPY |
1,911.9000 JPY |
| 2022-05-02 |
2,005.1000 JPY |
739.4846 DOT |
2,020.2000 JPY |
1,950.0000 JPY |
2,024.9000 JPY |
1,950.0000 JPY |
| 2022-05-01 |
1,939.0000 JPY |
160.8408 DOT |
1,909.2000 JPY |
1,908.0000 JPY |
1,961.6000 JPY |
1,949.5000 JPY |
| 2022-04-30 |
2,049.7000 JPY |
181.0092 DOT |
2,107.3000 JPY |
1,990.0000 JPY |
2,121.5000 JPY |
1,990.0000 JPY |
| 2022-04-29 |
2,202.4000 JPY |
296.5377 DOT |
2,213.3000 JPY |
2,102.3000 JPY |
2,229.6000 JPY |
2,102.3000 JPY |
| 2022-04-28 |
2,243.0000 JPY |
198.2206 DOT |
2,213.7000 JPY |
2,190.0000 JPY |
2,275.0000 JPY |
2,210.3000 JPY |
| 2022-04-27 |
2,159.2000 JPY |
612.4210 DOT |
2,132.9000 JPY |
2,132.9000 JPY |
2,196.1000 JPY |
2,184.9000 JPY |
| 2022-04-26 |
2,254.3000 JPY |
995.4835 DOT |
2,333.8000 JPY |
2,150.0000 JPY |
2,333.8000 JPY |
2,156.0000 JPY |
| 2022-04-25 |
2,244.3000 JPY |
1,986.9293 DOT |
2,300.0000 JPY |
2,213.8000 JPY |
2,300.0000 JPY |
2,272.1000 JPY |
| 2022-04-24 |
2,414.2000 JPY |
58.6368 DOT |
2,445.6000 JPY |
2,380.0000 JPY |
2,445.6000 JPY |
2,380.0000 JPY |
| 2022-04-23 |
2,385.0000 JPY |
305.0827 DOT |
2,367.1000 JPY |
2,348.7000 JPY |
2,471.7000 JPY |
2,459.2000 JPY |
| 2022-04-22 |
2,359.5000 JPY |
504.9848 DOT |
2,354.3000 JPY |
2,329.8000 JPY |
2,374.2000 JPY |
2,356.5000 JPY |
| 2022-04-21 |
2,434.3000 JPY |
11.8900 DOT |
2,480.0000 JPY |
2,427.1000 JPY |
2,480.0000 JPY |
2,427.1000 JPY |