Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1,155.7000 JPY |
1,043.5056 DOT |
1,122.3000 JPY |
1,122.3000 JPY |
1,181.4000 JPY |
1,181.4000 JPY |
| 2022-08-04 |
1,079.7000 JPY |
143.3317 DOT |
1,082.9000 JPY |
1,076.2000 JPY |
1,087.3000 JPY |
1,087.3000 JPY |
| 2022-08-03 |
1,120.9000 JPY |
2,550.1354 DOT |
1,051.5000 JPY |
1,051.5000 JPY |
1,131.7000 JPY |
1,075.2000 JPY |
| 2022-08-02 |
1,025.8000 JPY |
436.9236 DOT |
1,026.5000 JPY |
1,017.5000 JPY |
1,088.4000 JPY |
1,088.4000 JPY |
| 2022-08-01 |
1,125.5000 JPY |
12.2243 DOT |
1,124.2000 JPY |
1,123.4000 JPY |
1,133.5000 JPY |
1,123.4000 JPY |
| 2022-07-31 |
1,108.3000 JPY |
111.5296 DOT |
1,109.9000 JPY |
1,086.6000 JPY |
1,115.6000 JPY |
1,115.6000 JPY |
| 2022-07-30 |
1,167.3000 JPY |
389.3794 DOT |
1,107.7000 JPY |
1,107.7000 JPY |
1,170.0000 JPY |
1,147.4000 JPY |
| 2022-07-29 |
1,079.8000 JPY |
301.6230 DOT |
1,062.5000 JPY |
1,062.5000 JPY |
1,103.6000 JPY |
1,103.6000 JPY |
| 2022-07-28 |
1,051.1000 JPY |
3.2781 DOT |
1,051.6000 JPY |
1,037.2000 JPY |
1,057.1000 JPY |
1,037.2000 JPY |
| 2022-07-27 |
942.0000 JPY |
476.2786 DOT |
929.5000 JPY |
929.5000 JPY |
960.2000 JPY |
960.2000 JPY |
| 2022-07-26 |
912.9000 JPY |
883.4099 DOT |
915.3000 JPY |
900.0000 JPY |
917.1000 JPY |
900.0000 JPY |
| 2022-07-25 |
972.2000 JPY |
2,546.1320 DOT |
980.0000 JPY |
950.0000 JPY |
980.0000 JPY |
950.0000 JPY |
| 2022-07-24 |
1,012.3000 JPY |
131.2420 DOT |
1,008.9000 JPY |
1,008.9000 JPY |
1,022.5000 JPY |
1,018.8000 JPY |
| 2022-07-23 |
982.5000 JPY |
31.0419 DOT |
1,016.3000 JPY |
982.0000 JPY |
1,016.3000 JPY |
982.0000 JPY |
| 2022-07-22 |
1,035.3000 JPY |
136.0000 DOT |
1,027.5000 JPY |
1,000.0000 JPY |
1,045.0000 JPY |
1,000.0000 JPY |
| 2022-07-21 |
1,021.1000 JPY |
181.0959 DOT |
1,008.8000 JPY |
1,000.0000 JPY |
1,034.4000 JPY |
1,033.8000 JPY |
| 2022-07-20 |
1,065.9000 JPY |
333.4756 DOT |
1,062.1000 JPY |
1,060.7000 JPY |
1,111.6000 JPY |
1,080.0000 JPY |
| 2022-07-19 |
1,037.7000 JPY |
1,977.7157 DOT |
1,083.6000 JPY |
1,034.2000 JPY |
1,097.8000 JPY |
1,097.8000 JPY |
| 2022-07-18 |
1,038.5000 JPY |
19.9890 DOT |
960.4000 JPY |
960.4000 JPY |
1,041.0000 JPY |
1,041.0000 JPY |
| 2022-07-17 |
979.2000 JPY |
48.0000 DOT |
992.1000 JPY |
966.7000 JPY |
992.1000 JPY |
966.7000 JPY |
| 2022-07-16 |
937.7000 JPY |
42.7523 DOT |
930.0000 JPY |
930.0000 JPY |
939.0000 JPY |
932.2000 JPY |
| 2022-07-15 |
936.6000 JPY |
3.8413 DOT |
932.6000 JPY |
932.6000 JPY |
962.3000 JPY |
962.3000 JPY |
| 2022-07-14 |
884.7000 JPY |
254.5581 DOT |
896.9000 JPY |
880.8000 JPY |
896.9000 JPY |
896.1000 JPY |
| 2022-07-13 |
858.8000 JPY |
1,250.8103 DOT |
856.0000 JPY |
835.0000 JPY |
876.5000 JPY |
866.4000 JPY |
| 2022-07-12 |
884.7000 JPY |
568.0668 DOT |
903.1000 JPY |
870.0000 JPY |
907.2000 JPY |
875.8000 JPY |
| 2022-07-11 |
935.6000 JPY |
1,083.2711 DOT |
936.3000 JPY |
900.0000 JPY |
939.4000 JPY |
900.0000 JPY |
| 2022-07-10 |
940.2000 JPY |
88.7914 DOT |
971.9000 JPY |
928.7000 JPY |
971.9000 JPY |
928.7000 JPY |
| 2022-07-09 |
994.8000 JPY |
21.5064 DOT |
1,003.1000 JPY |
987.3000 JPY |
1,003.1000 JPY |
987.3000 JPY |
| 2022-07-08 |
961.2000 JPY |
51.5146 DOT |
961.2000 JPY |
961.2000 JPY |
969.8000 JPY |
969.8000 JPY |
| 2022-07-07 |
964.6000 JPY |
796.2497 DOT |
939.2000 JPY |
939.1000 JPY |
995.6000 JPY |
995.6000 JPY |
| 2022-07-06 |
927.0000 JPY |
406.1238 DOT |
916.5000 JPY |
916.5000 JPY |
938.8000 JPY |
938.8000 JPY |
| 2022-07-05 |
920.5000 JPY |
333.0554 DOT |
956.1000 JPY |
904.0000 JPY |
961.8000 JPY |
913.4000 JPY |
| 2022-07-04 |
921.7000 JPY |
1,122.9154 DOT |
924.9000 JPY |
910.1000 JPY |
949.3000 JPY |
949.3000 JPY |
| 2022-07-03 |
907.4000 JPY |
1,537.0834 DOT |
910.1000 JPY |
897.0000 JPY |
919.7000 JPY |
918.5000 JPY |
| 2022-07-02 |
901.0000 JPY |
90.7377 DOT |
913.2000 JPY |
900.0000 JPY |
921.7000 JPY |
912.8000 JPY |
| 2022-07-01 |
915.2000 JPY |
651.3400 DOT |
978.0000 JPY |
887.1000 JPY |
978.0000 JPY |
931.4000 JPY |
| 2022-06-30 |
946.0000 JPY |
616.8320 DOT |
946.4000 JPY |
919.1000 JPY |
950.3000 JPY |
926.0000 JPY |
| 2022-06-29 |
979.7000 JPY |
655.5248 DOT |
1,000.7000 JPY |
975.9000 JPY |
1,000.7000 JPY |
975.9000 JPY |
| 2022-06-28 |
1,038.6000 JPY |
1,012.8169 DOT |
1,028.8000 JPY |
1,028.7000 JPY |
1,039.2000 JPY |
1,039.2000 JPY |
| 2022-06-27 |
1,094.8000 JPY |
145.3337 DOT |
1,085.7000 JPY |
1,085.7000 JPY |
1,099.9000 JPY |
1,099.8000 JPY |
| 2022-06-26 |
1,112.6000 JPY |
323.7527 DOT |
1,086.9000 JPY |
1,086.9000 JPY |
1,113.6000 JPY |
1,100.9000 JPY |
| 2022-06-25 |
1,117.2000 JPY |
1,037.8526 DOT |
1,103.3000 JPY |
1,098.9000 JPY |
1,119.1000 JPY |
1,098.9000 JPY |
| 2022-06-24 |
1,075.8000 JPY |
3,086.3648 DOT |
1,059.4000 JPY |
1,059.4000 JPY |
1,116.9000 JPY |
1,116.9000 JPY |
| 2022-06-23 |
1,022.7000 JPY |
592.7132 DOT |
1,016.4000 JPY |
1,016.4000 JPY |
1,041.4000 JPY |
1,041.4000 JPY |
| 2022-06-22 |
1,021.0000 JPY |
220.3574 DOT |
1,020.0000 JPY |
1,020.0000 JPY |
1,044.6000 JPY |
1,020.0000 JPY |
| 2022-06-21 |
1,062.1000 JPY |
85.8576 DOT |
1,057.3000 JPY |
1,048.9000 JPY |
1,105.7000 JPY |
1,058.7000 JPY |
| 2022-06-20 |
1,000.2000 JPY |
978.7549 DOT |
988.1000 JPY |
980.0000 JPY |
1,075.0000 JPY |
1,062.5000 JPY |
| 2022-06-19 |
954.8000 JPY |
3,280.6579 DOT |
947.8000 JPY |
925.8000 JPY |
967.3000 JPY |
967.3000 JPY |
| 2022-06-18 |
911.1000 JPY |
981.1546 DOT |
966.1000 JPY |
880.0000 JPY |
966.1000 JPY |
898.8000 JPY |
| 2022-06-17 |
967.5000 JPY |
355.2419 DOT |
950.2000 JPY |
950.2000 JPY |
992.2000 JPY |
985.8000 JPY |