Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
607.5000 JPY |
316.2658 DOT |
605.0000 JPY |
605.0000 JPY |
610.0000 JPY |
610.0000 JPY |
| 2024-10-01 |
624.5000 JPY |
24.1886 DOT |
650.0000 JPY |
585.0000 JPY |
655.0000 JPY |
595.0000 JPY |
| 2024-09-30 |
655.3000 JPY |
39.9944 DOT |
680.0000 JPY |
650.0000 JPY |
680.0000 JPY |
650.4000 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 DOT |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
| 2024-09-28 |
0.0000 JPY |
0.0000 DOT |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
| 2024-09-27 |
714.2000 JPY |
463.7377 DOT |
717.3000 JPY |
703.3000 JPY |
719.9000 JPY |
703.3000 JPY |
| 2024-09-26 |
692.9000 JPY |
106.2151 DOT |
692.9000 JPY |
692.9000 JPY |
692.9000 JPY |
692.9000 JPY |
| 2024-09-25 |
0.0000 JPY |
0.0000 DOT |
655.6000 JPY |
655.6000 JPY |
655.6000 JPY |
655.6000 JPY |
| 2024-09-24 |
655.2000 JPY |
98.5679 DOT |
654.9000 JPY |
654.7000 JPY |
655.6000 JPY |
655.6000 JPY |
| 2024-09-23 |
0.0000 JPY |
0.0000 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-22 |
0.0000 JPY |
0.0000 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-21 |
0.0000 JPY |
0.0000 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-20 |
620.1000 JPY |
79.8700 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-19 |
607.4000 JPY |
51.6039 DOT |
607.2000 JPY |
605.7000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-18 |
573.3000 JPY |
42.1580 DOT |
571.6000 JPY |
571.6000 JPY |
573.6000 JPY |
573.6000 JPY |
| 2024-09-17 |
590.3000 JPY |
75.4126 DOT |
592.1000 JPY |
587.6000 JPY |
599.2000 JPY |
599.2000 JPY |
| 2024-09-16 |
602.8000 JPY |
11.6387 DOT |
602.8000 JPY |
602.8000 JPY |
602.8000 JPY |
602.8000 JPY |
| 2024-09-15 |
0.0000 JPY |
0.0000 DOT |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
| 2024-09-14 |
0.0000 JPY |
0.0000 DOT |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
| 2024-09-13 |
608.8000 JPY |
29.4475 DOT |
607.6000 JPY |
607.6000 JPY |
608.9000 JPY |
608.9000 JPY |
| 2024-09-12 |
602.4000 JPY |
7.5927 DOT |
602.4000 JPY |
602.4000 JPY |
602.4000 JPY |
602.4000 JPY |
| 2024-09-11 |
586.9000 JPY |
9.9131 DOT |
585.2000 JPY |
585.2000 JPY |
591.2000 JPY |
591.2000 JPY |
| 2024-09-10 |
606.4000 JPY |
1.9782 DOT |
605.6000 JPY |
605.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2024-09-09 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-08 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-07 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-06 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-05 |
582.1000 JPY |
0.4190 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-04 |
585.3000 JPY |
250.4002 DOT |
591.4000 JPY |
583.5000 JPY |
591.4000 JPY |
583.5000 JPY |
| 2024-09-03 |
0.0000 JPY |
0.0000 DOT |
613.5000 JPY |
613.5000 JPY |
613.5000 JPY |
613.5000 JPY |
| 2024-09-02 |
611.1000 JPY |
48.4637 DOT |
607.8000 JPY |
607.8000 JPY |
613.5000 JPY |
613.5000 JPY |
| 2024-09-01 |
607.2000 JPY |
257.8490 DOT |
609.9000 JPY |
606.0000 JPY |
609.9000 JPY |
606.0000 JPY |
| 2024-08-31 |
0.0000 JPY |
0.0000 DOT |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
| 2024-08-30 |
619.3000 JPY |
158.8497 DOT |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
| 2024-08-29 |
0.0000 JPY |
0.0000 DOT |
620.2000 JPY |
620.2000 JPY |
620.2000 JPY |
620.2000 JPY |
| 2024-08-28 |
636.0000 JPY |
36.5263 DOT |
637.2000 JPY |
607.0000 JPY |
637.2000 JPY |
620.2000 JPY |
| 2024-08-27 |
654.8000 JPY |
49.5724 DOT |
655.0000 JPY |
652.0000 JPY |
655.0000 JPY |
652.0000 JPY |
| 2024-08-26 |
0.0000 JPY |
0.0000 DOT |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
| 2024-08-25 |
699.9000 JPY |
2.7415 DOT |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
| 2024-08-24 |
701.9000 JPY |
1.4670 DOT |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
| 2024-08-23 |
685.4000 JPY |
7.8057 DOT |
675.5000 JPY |
675.5000 JPY |
702.0000 JPY |
702.0000 JPY |
| 2024-08-22 |
663.1000 JPY |
243.6476 DOT |
662.9000 JPY |
662.9000 JPY |
663.3000 JPY |
663.2000 JPY |
| 2024-08-21 |
654.5000 JPY |
13.0788 DOT |
654.5000 JPY |
654.5000 JPY |
654.5000 JPY |
654.5000 JPY |
| 2024-08-20 |
647.5000 JPY |
515.2414 DOT |
648.3000 JPY |
647.0000 JPY |
652.2000 JPY |
647.0000 JPY |
| 2024-08-19 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-18 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-17 |
627.7000 JPY |
5.2375 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-16 |
623.0000 JPY |
160.7527 DOT |
622.8000 JPY |
619.0000 JPY |
623.4000 JPY |
619.0000 JPY |
| 2024-08-15 |
632.9000 JPY |
82.4840 DOT |
632.7000 JPY |
632.7000 JPY |
639.0000 JPY |
639.0000 JPY |
| 2024-08-14 |
652.9000 JPY |
45.7090 DOT |
652.9000 JPY |
652.9000 JPY |
653.0000 JPY |
653.0000 JPY |