Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
591.0000 JPY |
54.9885 DOT |
592.4000 JPY |
590.5000 JPY |
592.4000 JPY |
590.5000 JPY |
| 2024-11-01 |
0.0000 JPY |
0.0000 DOT |
612.2000 JPY |
612.2000 JPY |
612.2000 JPY |
612.2000 JPY |
| 2024-10-31 |
619.7000 JPY |
331.7878 DOT |
625.2000 JPY |
612.2000 JPY |
625.2000 JPY |
612.2000 JPY |
| 2024-10-30 |
638.9000 JPY |
14.2469 DOT |
643.5000 JPY |
637.5000 JPY |
643.5000 JPY |
637.5000 JPY |
| 2024-10-29 |
642.9000 JPY |
222.6199 DOT |
633.0000 JPY |
633.0000 JPY |
647.6000 JPY |
647.6000 JPY |
| 2024-10-28 |
634.0000 JPY |
321.6927 DOT |
630.4000 JPY |
630.4000 JPY |
636.9000 JPY |
631.5000 JPY |
| 2024-10-27 |
614.5000 JPY |
191.4489 DOT |
611.8000 JPY |
611.8000 JPY |
626.4000 JPY |
626.4000 JPY |
| 2024-10-26 |
0.0000 JPY |
0.0000 DOT |
624.7000 JPY |
624.7000 JPY |
624.7000 JPY |
624.7000 JPY |
| 2024-10-25 |
625.5000 JPY |
115.0919 DOT |
637.8000 JPY |
624.7000 JPY |
637.8000 JPY |
624.7000 JPY |
| 2024-10-24 |
641.3000 JPY |
222.4019 DOT |
639.1000 JPY |
635.0000 JPY |
643.9000 JPY |
639.8000 JPY |
| 2024-10-23 |
634.8000 JPY |
48.0000 DOT |
634.8000 JPY |
634.8000 JPY |
634.9000 JPY |
634.9000 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 DOT |
653.9000 JPY |
653.9000 JPY |
653.9000 JPY |
653.9000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 DOT |
653.9000 JPY |
653.9000 JPY |
653.9000 JPY |
653.9000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 DOT |
653.9000 JPY |
653.9000 JPY |
653.9000 JPY |
653.9000 JPY |
| 2024-10-19 |
651.5000 JPY |
295.5441 DOT |
648.3000 JPY |
648.3000 JPY |
653.9000 JPY |
653.9000 JPY |
| 2024-10-18 |
637.0000 JPY |
225.2889 DOT |
640.0000 JPY |
634.7000 JPY |
640.0000 JPY |
634.7000 JPY |
| 2024-10-17 |
630.5000 JPY |
35.6646 DOT |
630.5000 JPY |
630.5000 JPY |
630.5000 JPY |
630.5000 JPY |
| 2024-10-16 |
0.0000 JPY |
0.0000 DOT |
656.4000 JPY |
656.4000 JPY |
656.4000 JPY |
656.4000 JPY |
| 2024-10-15 |
656.9000 JPY |
242.6439 DOT |
656.4000 JPY |
656.4000 JPY |
661.7000 JPY |
656.4000 JPY |
| 2024-10-14 |
0.0000 JPY |
0.0000 DOT |
623.0000 JPY |
623.0000 JPY |
623.0000 JPY |
623.0000 JPY |
| 2024-10-13 |
623.0000 JPY |
145.3844 DOT |
623.0000 JPY |
623.0000 JPY |
623.0000 JPY |
623.0000 JPY |
| 2024-10-12 |
0.0000 JPY |
0.0000 DOT |
624.0000 JPY |
624.0000 JPY |
624.0000 JPY |
624.0000 JPY |
| 2024-10-11 |
624.0000 JPY |
155.1852 DOT |
624.0000 JPY |
624.0000 JPY |
624.0000 JPY |
624.0000 JPY |
| 2024-10-10 |
601.7000 JPY |
2.8901 DOT |
601.7000 JPY |
601.7000 JPY |
601.7000 JPY |
601.7000 JPY |
| 2024-10-09 |
0.0000 JPY |
0.0000 DOT |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
| 2024-10-08 |
0.0000 JPY |
0.0000 DOT |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
| 2024-10-07 |
0.0000 JPY |
0.0000 DOT |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 DOT |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 DOT |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
625.0000 JPY |
| 2024-10-04 |
621.5000 JPY |
18.4746 DOT |
610.0000 JPY |
610.0000 JPY |
625.0000 JPY |
625.0000 JPY |
| 2024-10-03 |
590.0000 JPY |
106.0606 DOT |
595.0000 JPY |
589.9000 JPY |
605.0000 JPY |
605.0000 JPY |
| 2024-10-02 |
607.5000 JPY |
316.2658 DOT |
605.0000 JPY |
605.0000 JPY |
610.0000 JPY |
610.0000 JPY |
| 2024-10-01 |
624.5000 JPY |
24.1886 DOT |
650.0000 JPY |
585.0000 JPY |
655.0000 JPY |
595.0000 JPY |
| 2024-09-30 |
655.3000 JPY |
39.9944 DOT |
680.0000 JPY |
650.0000 JPY |
680.0000 JPY |
650.4000 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 DOT |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
| 2024-09-28 |
0.0000 JPY |
0.0000 DOT |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
703.3000 JPY |
| 2024-09-27 |
714.2000 JPY |
463.7377 DOT |
717.3000 JPY |
703.3000 JPY |
719.9000 JPY |
703.3000 JPY |
| 2024-09-26 |
692.9000 JPY |
106.2151 DOT |
692.9000 JPY |
692.9000 JPY |
692.9000 JPY |
692.9000 JPY |
| 2024-09-25 |
0.0000 JPY |
0.0000 DOT |
655.6000 JPY |
655.6000 JPY |
655.6000 JPY |
655.6000 JPY |
| 2024-09-24 |
655.2000 JPY |
98.5679 DOT |
654.9000 JPY |
654.7000 JPY |
655.6000 JPY |
655.6000 JPY |
| 2024-09-23 |
0.0000 JPY |
0.0000 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-22 |
0.0000 JPY |
0.0000 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-21 |
0.0000 JPY |
0.0000 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-20 |
620.1000 JPY |
79.8700 DOT |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-19 |
607.4000 JPY |
51.6039 DOT |
607.2000 JPY |
605.7000 JPY |
620.1000 JPY |
620.1000 JPY |
| 2024-09-18 |
573.3000 JPY |
42.1580 DOT |
571.6000 JPY |
571.6000 JPY |
573.6000 JPY |
573.6000 JPY |
| 2024-09-17 |
590.3000 JPY |
75.4126 DOT |
592.1000 JPY |
587.6000 JPY |
599.2000 JPY |
599.2000 JPY |
| 2024-09-16 |
602.8000 JPY |
11.6387 DOT |
602.8000 JPY |
602.8000 JPY |
602.8000 JPY |
602.8000 JPY |
| 2024-09-15 |
0.0000 JPY |
0.0000 DOT |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
| 2024-09-14 |
0.0000 JPY |
0.0000 DOT |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |
608.9000 JPY |