Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
659.4000 JPY |
3.4675 DOT |
648.2000 JPY |
648.2000 JPY |
665.7000 JPY |
662.4000 JPY |
| 2025-02-24 |
672.4000 JPY |
2.6085 DOT |
672.5000 JPY |
672.2000 JPY |
672.5000 JPY |
672.2000 JPY |
| 2025-02-23 |
755.3000 JPY |
29.4659 DOT |
755.3000 JPY |
755.3000 JPY |
755.3000 JPY |
755.3000 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 DOT |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
| 2025-02-21 |
796.0000 JPY |
1.0000 DOT |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
| 2025-02-20 |
741.5000 JPY |
102.9594 DOT |
744.5000 JPY |
738.5000 JPY |
751.6000 JPY |
738.5000 JPY |
| 2025-02-19 |
0.0000 JPY |
0.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-18 |
714.3000 JPY |
1.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-17 |
737.6000 JPY |
1.0220 DOT |
737.6000 JPY |
737.6000 JPY |
737.6000 JPY |
737.6000 JPY |
| 2025-02-16 |
0.0000 JPY |
0.0000 DOT |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
| 2025-02-15 |
778.8000 JPY |
93.1831 DOT |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
| 2025-02-14 |
0.0000 JPY |
0.0000 DOT |
792.5000 JPY |
792.5000 JPY |
792.5000 JPY |
792.5000 JPY |
| 2025-02-13 |
794.6000 JPY |
167.6538 DOT |
794.4000 JPY |
792.5000 JPY |
798.0000 JPY |
792.5000 JPY |
| 2025-02-12 |
758.6000 JPY |
7.9713 DOT |
744.5000 JPY |
744.5000 JPY |
800.9000 JPY |
800.9000 JPY |
| 2025-02-11 |
0.0000 JPY |
0.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-10 |
0.0000 JPY |
0.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-09 |
701.5000 JPY |
5.1733 DOT |
691.4000 JPY |
691.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-08 |
692.3000 JPY |
561.5004 DOT |
703.0000 JPY |
692.3000 JPY |
703.0000 JPY |
692.3000 JPY |
| 2025-02-07 |
692.6000 JPY |
105.3951 DOT |
691.8000 JPY |
691.8000 JPY |
729.2000 JPY |
712.5000 JPY |
| 2025-02-06 |
0.0000 JPY |
0.0000 DOT |
739.6000 JPY |
739.6000 JPY |
739.6000 JPY |
739.6000 JPY |
| 2025-02-05 |
0.0000 JPY |
0.0000 DOT |
739.6000 JPY |
739.6000 JPY |
739.6000 JPY |
739.6000 JPY |
| 2025-02-04 |
764.3000 JPY |
2,172.5060 DOT |
797.7000 JPY |
731.1000 JPY |
797.7000 JPY |
739.6000 JPY |
| 2025-02-03 |
668.8000 JPY |
91.1161 DOT |
660.5000 JPY |
647.0000 JPY |
763.3000 JPY |
763.3000 JPY |
| 2025-02-02 |
845.1000 JPY |
21.0000 DOT |
933.9000 JPY |
800.9000 JPY |
933.9000 JPY |
800.9000 JPY |
| 2025-02-01 |
990.3000 JPY |
141.4387 DOT |
994.0000 JPY |
970.1000 JPY |
998.0000 JPY |
970.1000 JPY |
| 2025-01-31 |
942.9000 JPY |
133.4133 DOT |
942.6000 JPY |
942.6000 JPY |
955.8000 JPY |
955.8000 JPY |
| 2025-01-30 |
947.0000 JPY |
197.9960 DOT |
939.3000 JPY |
939.3000 JPY |
951.6000 JPY |
951.6000 JPY |
| 2025-01-29 |
902.0000 JPY |
9.9693 DOT |
902.0000 JPY |
902.0000 JPY |
902.0000 JPY |
902.0000 JPY |
| 2025-01-28 |
0.0000 JPY |
0.0000 DOT |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
| 2025-01-27 |
0.0000 JPY |
0.0000 DOT |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
| 2025-01-26 |
0.0000 JPY |
0.0000 DOT |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 DOT |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
| 2025-01-24 |
0.0000 JPY |
0.0000 DOT |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
| 2025-01-23 |
1,009.5000 JPY |
44.4047 DOT |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
1,009.5000 JPY |
| 2025-01-22 |
0.0000 JPY |
0.0000 DOT |
1,073.1000 JPY |
1,073.1000 JPY |
1,073.1000 JPY |
1,073.1000 JPY |
| 2025-01-21 |
0.0000 JPY |
0.0000 DOT |
1,073.1000 JPY |
1,073.1000 JPY |
1,073.1000 JPY |
1,073.1000 JPY |
| 2025-01-20 |
1,074.2000 JPY |
19.1663 DOT |
1,080.9000 JPY |
1,073.1000 JPY |
1,080.9000 JPY |
1,073.1000 JPY |
| 2025-01-19 |
0.0000 JPY |
0.0000 DOT |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
| 2025-01-18 |
0.0000 JPY |
0.0000 DOT |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
1,155.7000 JPY |
| 2025-01-17 |
1,155.7000 JPY |
2.7359 DOT |
1,155.8000 JPY |
1,155.7000 JPY |
1,155.8000 JPY |
1,155.7000 JPY |
| 2025-01-16 |
1,118.1000 JPY |
10.4841 DOT |
1,123.5000 JPY |
1,110.3000 JPY |
1,123.5000 JPY |
1,123.5000 JPY |
| 2025-01-15 |
1,059.9000 JPY |
2.6390 DOT |
1,059.9000 JPY |
1,059.9000 JPY |
1,059.9000 JPY |
1,059.9000 JPY |
| 2025-01-14 |
1,017.5000 JPY |
9.3572 DOT |
1,017.6000 JPY |
1,017.5000 JPY |
1,017.6000 JPY |
1,017.5000 JPY |
| 2025-01-13 |
0.0000 JPY |
0.0000 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-12 |
0.0000 JPY |
0.0000 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-10 |
1,045.0000 JPY |
3.0258 DOT |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
1,045.0000 JPY |
| 2025-01-09 |
0.0000 JPY |
0.0000 DOT |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
| 2025-01-08 |
1,100.4000 JPY |
0.6006 DOT |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
1,100.4000 JPY |
| 2025-01-07 |
0.0000 JPY |
0.0000 DOT |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |