Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1,416.1000 JPY |
337.7343 DOT |
1,393.8000 JPY |
1,392.9000 JPY |
1,456.3000 JPY |
1,434.2000 JPY |
| 2022-05-16 |
1,408.8000 JPY |
585.0760 DOT |
1,463.0000 JPY |
1,350.0000 JPY |
1,463.0000 JPY |
1,397.5000 JPY |
| 2022-05-15 |
1,513.9000 JPY |
10.2978 DOT |
1,385.1000 JPY |
1,385.1000 JPY |
1,520.0000 JPY |
1,520.0000 JPY |
| 2022-05-14 |
1,368.7000 JPY |
433.2706 DOT |
1,364.6000 JPY |
1,282.3000 JPY |
1,474.4000 JPY |
1,474.4000 JPY |
| 2022-05-13 |
1,387.9000 JPY |
903.9265 DOT |
1,179.2000 JPY |
1,179.2000 JPY |
1,498.5000 JPY |
1,389.5000 JPY |
| 2022-05-12 |
1,002.2000 JPY |
9,856.5599 DOT |
1,200.0000 JPY |
928.7000 JPY |
1,200.0000 JPY |
1,097.8000 JPY |
| 2022-05-11 |
1,251.0000 JPY |
7,822.8894 DOT |
1,458.3000 JPY |
1,068.0000 JPY |
1,510.0000 JPY |
1,142.2000 JPY |
| 2022-05-10 |
1,491.9000 JPY |
1,312.3380 DOT |
1,409.8000 JPY |
1,350.0000 JPY |
1,600.4000 JPY |
1,448.2000 JPY |
| 2022-05-09 |
1,608.7000 JPY |
1,971.3301 DOT |
1,732.0000 JPY |
1,439.7000 JPY |
1,732.0000 JPY |
1,472.2000 JPY |
| 2022-05-08 |
1,795.6000 JPY |
664.2928 DOT |
1,808.9000 JPY |
1,748.8000 JPY |
1,808.9000 JPY |
1,756.3000 JPY |
| 2022-05-07 |
1,870.3000 JPY |
1,272.6138 DOT |
1,879.0000 JPY |
1,798.0000 JPY |
1,884.9000 JPY |
1,809.7000 JPY |
| 2022-05-06 |
1,871.4000 JPY |
1,504.2305 DOT |
1,876.8000 JPY |
1,815.7000 JPY |
1,902.4000 JPY |
1,855.0000 JPY |
| 2022-05-05 |
1,926.9000 JPY |
1,669.4033 DOT |
2,107.2000 JPY |
1,846.4000 JPY |
2,116.6000 JPY |
1,880.5000 JPY |
| 2022-05-04 |
2,019.0000 JPY |
40.6476 DOT |
2,000.0000 JPY |
1,959.2000 JPY |
2,094.1000 JPY |
2,094.1000 JPY |
| 2022-05-03 |
1,953.7000 JPY |
220.6244 DOT |
1,960.2000 JPY |
1,900.0000 JPY |
1,976.4000 JPY |
1,911.9000 JPY |
| 2022-05-02 |
2,005.1000 JPY |
739.4846 DOT |
2,020.2000 JPY |
1,950.0000 JPY |
2,024.9000 JPY |
1,950.0000 JPY |
| 2022-05-01 |
1,939.0000 JPY |
160.8408 DOT |
1,909.2000 JPY |
1,908.0000 JPY |
1,961.6000 JPY |
1,949.5000 JPY |
| 2022-04-30 |
2,049.7000 JPY |
181.0092 DOT |
2,107.3000 JPY |
1,990.0000 JPY |
2,121.5000 JPY |
1,990.0000 JPY |
| 2022-04-29 |
2,202.4000 JPY |
296.5377 DOT |
2,213.3000 JPY |
2,102.3000 JPY |
2,229.6000 JPY |
2,102.3000 JPY |
| 2022-04-28 |
2,243.0000 JPY |
198.2206 DOT |
2,213.7000 JPY |
2,190.0000 JPY |
2,275.0000 JPY |
2,210.3000 JPY |
| 2022-04-27 |
2,159.2000 JPY |
612.4210 DOT |
2,132.9000 JPY |
2,132.9000 JPY |
2,196.1000 JPY |
2,184.9000 JPY |
| 2022-04-26 |
2,254.3000 JPY |
995.4835 DOT |
2,333.8000 JPY |
2,150.0000 JPY |
2,333.8000 JPY |
2,156.0000 JPY |
| 2022-04-25 |
2,244.3000 JPY |
1,986.9293 DOT |
2,300.0000 JPY |
2,213.8000 JPY |
2,300.0000 JPY |
2,272.1000 JPY |
| 2022-04-24 |
2,414.2000 JPY |
58.6368 DOT |
2,445.6000 JPY |
2,380.0000 JPY |
2,445.6000 JPY |
2,380.0000 JPY |
| 2022-04-23 |
2,385.0000 JPY |
305.0827 DOT |
2,367.1000 JPY |
2,348.7000 JPY |
2,471.7000 JPY |
2,459.2000 JPY |
| 2022-04-22 |
2,359.5000 JPY |
504.9848 DOT |
2,354.3000 JPY |
2,329.8000 JPY |
2,374.2000 JPY |
2,356.5000 JPY |
| 2022-04-21 |
2,434.3000 JPY |
11.8900 DOT |
2,480.0000 JPY |
2,427.1000 JPY |
2,480.0000 JPY |
2,427.1000 JPY |