Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2,159.2000 JPY |
612.4210 DOT |
2,132.9000 JPY |
2,132.9000 JPY |
2,196.1000 JPY |
2,184.9000 JPY |
| 2022-04-26 |
2,254.3000 JPY |
995.4835 DOT |
2,333.8000 JPY |
2,150.0000 JPY |
2,333.8000 JPY |
2,156.0000 JPY |
| 2022-04-25 |
2,244.3000 JPY |
1,986.9293 DOT |
2,300.0000 JPY |
2,213.8000 JPY |
2,300.0000 JPY |
2,272.1000 JPY |
| 2022-04-24 |
2,414.2000 JPY |
58.6368 DOT |
2,445.6000 JPY |
2,380.0000 JPY |
2,445.6000 JPY |
2,380.0000 JPY |
| 2022-04-23 |
2,385.0000 JPY |
305.0827 DOT |
2,367.1000 JPY |
2,348.7000 JPY |
2,471.7000 JPY |
2,459.2000 JPY |
| 2022-04-22 |
2,359.5000 JPY |
504.9848 DOT |
2,354.3000 JPY |
2,329.8000 JPY |
2,374.2000 JPY |
2,356.5000 JPY |
| 2022-04-21 |
2,434.3000 JPY |
11.8900 DOT |
2,480.0000 JPY |
2,427.1000 JPY |
2,480.0000 JPY |
2,427.1000 JPY |