Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
608.8000 JPY |
29.4475 DOT |
607.6000 JPY |
607.6000 JPY |
608.9000 JPY |
608.9000 JPY |
| 2024-09-12 |
602.4000 JPY |
7.5927 DOT |
602.4000 JPY |
602.4000 JPY |
602.4000 JPY |
602.4000 JPY |
| 2024-09-11 |
586.9000 JPY |
9.9131 DOT |
585.2000 JPY |
585.2000 JPY |
591.2000 JPY |
591.2000 JPY |
| 2024-09-10 |
606.4000 JPY |
1.9782 DOT |
605.6000 JPY |
605.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2024-09-09 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-08 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-07 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-06 |
0.0000 JPY |
0.0000 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-05 |
582.1000 JPY |
0.4190 DOT |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
582.1000 JPY |
| 2024-09-04 |
585.3000 JPY |
250.4002 DOT |
591.4000 JPY |
583.5000 JPY |
591.4000 JPY |
583.5000 JPY |
| 2024-09-03 |
0.0000 JPY |
0.0000 DOT |
613.5000 JPY |
613.5000 JPY |
613.5000 JPY |
613.5000 JPY |
| 2024-09-02 |
611.1000 JPY |
48.4637 DOT |
607.8000 JPY |
607.8000 JPY |
613.5000 JPY |
613.5000 JPY |
| 2024-09-01 |
607.2000 JPY |
257.8490 DOT |
609.9000 JPY |
606.0000 JPY |
609.9000 JPY |
606.0000 JPY |
| 2024-08-31 |
0.0000 JPY |
0.0000 DOT |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
| 2024-08-30 |
619.3000 JPY |
158.8497 DOT |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
619.3000 JPY |
| 2024-08-29 |
0.0000 JPY |
0.0000 DOT |
620.2000 JPY |
620.2000 JPY |
620.2000 JPY |
620.2000 JPY |
| 2024-08-28 |
636.0000 JPY |
36.5263 DOT |
637.2000 JPY |
607.0000 JPY |
637.2000 JPY |
620.2000 JPY |
| 2024-08-27 |
654.8000 JPY |
49.5724 DOT |
655.0000 JPY |
652.0000 JPY |
655.0000 JPY |
652.0000 JPY |
| 2024-08-26 |
0.0000 JPY |
0.0000 DOT |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
| 2024-08-25 |
699.9000 JPY |
2.7415 DOT |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
699.9000 JPY |
| 2024-08-24 |
701.9000 JPY |
1.4670 DOT |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
| 2024-08-23 |
685.4000 JPY |
7.8057 DOT |
675.5000 JPY |
675.5000 JPY |
702.0000 JPY |
702.0000 JPY |
| 2024-08-22 |
663.1000 JPY |
243.6476 DOT |
662.9000 JPY |
662.9000 JPY |
663.3000 JPY |
663.2000 JPY |
| 2024-08-21 |
654.5000 JPY |
13.0788 DOT |
654.5000 JPY |
654.5000 JPY |
654.5000 JPY |
654.5000 JPY |
| 2024-08-20 |
647.5000 JPY |
515.2414 DOT |
648.3000 JPY |
647.0000 JPY |
652.2000 JPY |
647.0000 JPY |
| 2024-08-19 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-18 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-17 |
627.7000 JPY |
5.2375 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-16 |
623.0000 JPY |
160.7527 DOT |
622.8000 JPY |
619.0000 JPY |
623.4000 JPY |
619.0000 JPY |
| 2024-08-15 |
632.9000 JPY |
82.4840 DOT |
632.7000 JPY |
632.7000 JPY |
639.0000 JPY |
639.0000 JPY |
| 2024-08-14 |
652.9000 JPY |
45.7090 DOT |
652.9000 JPY |
652.9000 JPY |
653.0000 JPY |
653.0000 JPY |
| 2024-08-13 |
652.7000 JPY |
82.2018 DOT |
652.7000 JPY |
652.7000 JPY |
653.2000 JPY |
653.2000 JPY |
| 2024-08-12 |
665.8000 JPY |
0.7328 DOT |
665.8000 JPY |
665.8000 JPY |
665.8000 JPY |
665.8000 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 DOT |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
| 2024-08-10 |
686.6000 JPY |
0.6048 DOT |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
| 2024-08-09 |
691.5000 JPY |
4.4736 DOT |
686.7000 JPY |
686.7000 JPY |
697.3000 JPY |
691.3000 JPY |
| 2024-08-08 |
679.1000 JPY |
272.8657 DOT |
693.4000 JPY |
675.2000 JPY |
693.4000 JPY |
675.5000 JPY |
| 2024-08-07 |
667.5000 JPY |
6.9590 DOT |
671.9000 JPY |
650.9000 JPY |
671.9000 JPY |
667.3000 JPY |
| 2024-08-06 |
641.6000 JPY |
55.6921 DOT |
641.5000 JPY |
628.3000 JPY |
650.0000 JPY |
650.0000 JPY |
| 2024-08-05 |
563.7000 JPY |
567.2222 DOT |
648.4000 JPY |
545.1000 JPY |
648.4000 JPY |
561.9000 JPY |
| 2024-08-04 |
728.1000 JPY |
30.1615 DOT |
730.2000 JPY |
723.3000 JPY |
730.2000 JPY |
723.3000 JPY |
| 2024-08-03 |
721.9000 JPY |
5.5550 DOT |
745.1000 JPY |
717.0000 JPY |
745.1000 JPY |
717.0000 JPY |
| 2024-08-02 |
783.7000 JPY |
1.7258 DOT |
783.7000 JPY |
783.7000 JPY |
783.7000 JPY |
783.7000 JPY |
| 2024-08-01 |
0.0000 JPY |
0.0000 DOT |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
| 2024-07-31 |
829.2000 JPY |
1.5679 DOT |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
| 2024-07-30 |
865.9000 JPY |
14.5210 DOT |
865.9000 JPY |
865.9000 JPY |
865.9000 JPY |
865.9000 JPY |
| 2024-07-29 |
888.7000 JPY |
4.2939 DOT |
886.2000 JPY |
886.2000 JPY |
895.4000 JPY |
895.4000 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-27 |
0.0000 JPY |
0.0000 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-26 |
899.0000 JPY |
1.5846 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |