Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1,251.1000 JPY |
1.3314 DOT |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
1,251.1000 JPY |
| 2025-01-05 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-02 |
0.0000 JPY |
0.0000 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2025-01-01 |
1,062.4000 JPY |
22.3052 DOT |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
1,062.4000 JPY |
| 2024-12-31 |
0.0000 JPY |
0.0000 DOT |
1,050.5000 JPY |
1,050.5000 JPY |
1,050.5000 JPY |
1,050.5000 JPY |
| 2024-12-30 |
0.0000 JPY |
0.0000 DOT |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 DOT |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 DOT |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
1,072.7000 JPY |
| 2024-12-27 |
1,077.5000 JPY |
8.0457 DOT |
1,138.3000 JPY |
1,072.7000 JPY |
1,138.3000 JPY |
1,072.7000 JPY |
| 2024-12-26 |
1,101.9000 JPY |
0.6000 DOT |
1,101.9000 JPY |
1,101.9000 JPY |
1,101.9000 JPY |
1,101.9000 JPY |
| 2024-12-25 |
1,165.4000 JPY |
102.8003 DOT |
1,165.4000 JPY |
1,165.4000 JPY |
1,165.4000 JPY |
1,165.4000 JPY |
| 2024-12-24 |
0.0000 JPY |
0.0000 DOT |
1,155.5000 JPY |
1,155.5000 JPY |
1,155.5000 JPY |
1,155.5000 JPY |
| 2024-12-23 |
0.0000 JPY |
0.0000 DOT |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
| 2024-12-22 |
1,093.0000 JPY |
3.7661 DOT |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
1,093.0000 JPY |
| 2024-12-21 |
1,089.8000 JPY |
40.5238 DOT |
1,089.8000 JPY |
1,089.8000 JPY |
1,089.8000 JPY |
1,089.8000 JPY |
| 2024-12-20 |
1,119.9000 JPY |
0.6057 DOT |
1,119.9000 JPY |
1,119.9000 JPY |
1,119.9000 JPY |
1,119.9000 JPY |
| 2024-12-19 |
1,131.6000 JPY |
48.2266 DOT |
1,154.1000 JPY |
1,093.2000 JPY |
1,206.0000 JPY |
1,093.2000 JPY |
| 2024-12-18 |
1,270.8000 JPY |
106.2932 DOT |
1,303.5000 JPY |
1,186.9000 JPY |
1,303.5000 JPY |
1,186.9000 JPY |
| 2024-12-17 |
1,333.9000 JPY |
323.5264 DOT |
1,336.9000 JPY |
1,328.3000 JPY |
1,336.9000 JPY |
1,328.3000 JPY |
| 2024-12-16 |
0.0000 JPY |
0.0000 DOT |
1,437.1000 JPY |
1,437.1000 JPY |
1,437.1000 JPY |
1,437.1000 JPY |
| 2024-12-15 |
1,381.6000 JPY |
5,851.5878 DOT |
1,392.3000 JPY |
1,377.8000 JPY |
1,402.6000 JPY |
1,402.6000 JPY |
| 2024-12-14 |
0.0000 JPY |
0.0000 DOT |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
| 2024-12-13 |
0.0000 JPY |
0.0000 DOT |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
1,372.4000 JPY |
| 2024-12-12 |
1,430.4000 JPY |
113.4244 DOT |
1,442.3000 JPY |
1,425.3000 JPY |
1,442.3000 JPY |
1,425.3000 JPY |
| 2024-12-11 |
0.0000 JPY |
0.0000 DOT |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
| 2024-12-10 |
0.0000 JPY |
0.0000 DOT |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
1,238.6000 JPY |
| 2024-12-09 |
0.0000 JPY |
0.0000 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-08 |
0.0000 JPY |
0.0000 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-07 |
1,555.0000 JPY |
0.9329 DOT |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
1,555.0000 JPY |
| 2024-12-06 |
0.0000 JPY |
0.0000 DOT |
1,562.2000 JPY |
1,562.2000 JPY |
1,562.2000 JPY |
1,562.2000 JPY |
| 2024-12-05 |
1,624.4000 JPY |
1,012.3090 DOT |
1,549.6000 JPY |
1,549.6000 JPY |
1,686.0000 JPY |
1,686.0000 JPY |
| 2024-12-04 |
1,680.3000 JPY |
3.0105 DOT |
1,667.0000 JPY |
1,626.6000 JPY |
1,729.7000 JPY |
1,626.6000 JPY |
| 2024-12-03 |
1,505.2000 JPY |
25.1994 DOT |
1,507.2000 JPY |
1,424.3000 JPY |
1,507.2000 JPY |
1,424.3000 JPY |
| 2024-12-02 |
1,344.9000 JPY |
25.9744 DOT |
1,385.9000 JPY |
1,323.9000 JPY |
1,385.9000 JPY |
1,323.9000 JPY |
| 2024-12-01 |
0.0000 JPY |
0.0000 DOT |
1,340.4000 JPY |
1,340.4000 JPY |
1,340.4000 JPY |
1,340.4000 JPY |
| 2024-11-30 |
1,333.9000 JPY |
29.2391 DOT |
1,324.8000 JPY |
1,324.8000 JPY |
1,340.4000 JPY |
1,340.4000 JPY |
| 2024-11-29 |
0.0000 JPY |
0.0000 DOT |
1,255.6000 JPY |
1,255.6000 JPY |
1,255.6000 JPY |
1,255.6000 JPY |
| 2024-11-28 |
1,248.1000 JPY |
182.1853 DOT |
1,238.0000 JPY |
1,238.0000 JPY |
1,255.6000 JPY |
1,255.6000 JPY |
| 2024-11-27 |
0.0000 JPY |
0.0000 DOT |
1,222.6000 JPY |
1,222.6000 JPY |
1,222.6000 JPY |
1,222.6000 JPY |
| 2024-11-26 |
1,246.5000 JPY |
261.9961 DOT |
1,266.9000 JPY |
1,222.6000 JPY |
1,266.9000 JPY |
1,222.6000 JPY |
| 2024-11-25 |
1,346.6000 JPY |
844.4421 DOT |
1,342.4000 JPY |
1,315.2000 JPY |
1,394.7000 JPY |
1,327.0000 JPY |
| 2024-11-24 |
1,420.0000 JPY |
47.1163 DOT |
1,555.0000 JPY |
1,347.6000 JPY |
1,555.0000 JPY |
1,379.8000 JPY |
| 2024-11-23 |
1,103.3000 JPY |
1,737.4534 DOT |
1,049.0000 JPY |
1,049.0000 JPY |
1,400.0000 JPY |
1,371.9000 JPY |
| 2024-11-22 |
961.1000 JPY |
592.9887 DOT |
922.0000 JPY |
922.0000 JPY |
984.7000 JPY |
984.7000 JPY |
| 2024-11-21 |
894.1000 JPY |
96.3200 DOT |
889.1000 JPY |
889.1000 JPY |
900.3000 JPY |
900.3000 JPY |
| 2024-11-20 |
894.3000 JPY |
1.2000 DOT |
906.7000 JPY |
882.0000 JPY |
906.7000 JPY |
882.0000 JPY |
| 2024-11-19 |
0.0000 JPY |
0.0000 DOT |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
| 2024-11-18 |
877.1000 JPY |
0.6006 DOT |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |
877.1000 JPY |