Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
701.9000 JPY |
1.4670 DOT |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
| 2024-08-23 |
685.4000 JPY |
7.8057 DOT |
675.5000 JPY |
675.5000 JPY |
702.0000 JPY |
702.0000 JPY |
| 2024-08-22 |
663.1000 JPY |
243.6476 DOT |
662.9000 JPY |
662.9000 JPY |
663.3000 JPY |
663.2000 JPY |
| 2024-08-21 |
654.5000 JPY |
13.0788 DOT |
654.5000 JPY |
654.5000 JPY |
654.5000 JPY |
654.5000 JPY |
| 2024-08-20 |
647.5000 JPY |
515.2414 DOT |
648.3000 JPY |
647.0000 JPY |
652.2000 JPY |
647.0000 JPY |
| 2024-08-19 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-18 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-17 |
627.7000 JPY |
5.2375 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2024-08-16 |
623.0000 JPY |
160.7527 DOT |
622.8000 JPY |
619.0000 JPY |
623.4000 JPY |
619.0000 JPY |
| 2024-08-15 |
632.9000 JPY |
82.4840 DOT |
632.7000 JPY |
632.7000 JPY |
639.0000 JPY |
639.0000 JPY |
| 2024-08-14 |
652.9000 JPY |
45.7090 DOT |
652.9000 JPY |
652.9000 JPY |
653.0000 JPY |
653.0000 JPY |
| 2024-08-13 |
652.7000 JPY |
82.2018 DOT |
652.7000 JPY |
652.7000 JPY |
653.2000 JPY |
653.2000 JPY |
| 2024-08-12 |
665.8000 JPY |
0.7328 DOT |
665.8000 JPY |
665.8000 JPY |
665.8000 JPY |
665.8000 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 DOT |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
| 2024-08-10 |
686.6000 JPY |
0.6048 DOT |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
686.6000 JPY |
| 2024-08-09 |
691.5000 JPY |
4.4736 DOT |
686.7000 JPY |
686.7000 JPY |
697.3000 JPY |
691.3000 JPY |
| 2024-08-08 |
679.1000 JPY |
272.8657 DOT |
693.4000 JPY |
675.2000 JPY |
693.4000 JPY |
675.5000 JPY |
| 2024-08-07 |
667.5000 JPY |
6.9590 DOT |
671.9000 JPY |
650.9000 JPY |
671.9000 JPY |
667.3000 JPY |
| 2024-08-06 |
641.6000 JPY |
55.6921 DOT |
641.5000 JPY |
628.3000 JPY |
650.0000 JPY |
650.0000 JPY |
| 2024-08-05 |
563.7000 JPY |
567.2222 DOT |
648.4000 JPY |
545.1000 JPY |
648.4000 JPY |
561.9000 JPY |
| 2024-08-04 |
728.1000 JPY |
30.1615 DOT |
730.2000 JPY |
723.3000 JPY |
730.2000 JPY |
723.3000 JPY |
| 2024-08-03 |
721.9000 JPY |
5.5550 DOT |
745.1000 JPY |
717.0000 JPY |
745.1000 JPY |
717.0000 JPY |
| 2024-08-02 |
783.7000 JPY |
1.7258 DOT |
783.7000 JPY |
783.7000 JPY |
783.7000 JPY |
783.7000 JPY |
| 2024-08-01 |
0.0000 JPY |
0.0000 DOT |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
| 2024-07-31 |
829.2000 JPY |
1.5679 DOT |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
| 2024-07-30 |
865.9000 JPY |
14.5210 DOT |
865.9000 JPY |
865.9000 JPY |
865.9000 JPY |
865.9000 JPY |
| 2024-07-29 |
888.7000 JPY |
4.2939 DOT |
886.2000 JPY |
886.2000 JPY |
895.4000 JPY |
895.4000 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-27 |
0.0000 JPY |
0.0000 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-26 |
899.0000 JPY |
1.5846 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-25 |
880.3000 JPY |
1.0887 DOT |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2024-07-24 |
904.0000 JPY |
1.1338 DOT |
904.0000 JPY |
904.0000 JPY |
904.0000 JPY |
904.0000 JPY |
| 2024-07-23 |
0.0000 JPY |
0.0000 DOT |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2024-07-22 |
982.7000 JPY |
102.8663 DOT |
982.8000 JPY |
978.5000 JPY |
982.8000 JPY |
978.5000 JPY |
| 2024-07-21 |
964.9000 JPY |
0.6000 DOT |
964.9000 JPY |
964.9000 JPY |
964.9000 JPY |
964.9000 JPY |
| 2024-07-20 |
1,003.2000 JPY |
1.9534 DOT |
1,003.2000 JPY |
1,003.2000 JPY |
1,003.2000 JPY |
1,003.2000 JPY |
| 2024-07-19 |
968.9000 JPY |
17.6416 DOT |
968.9000 JPY |
968.9000 JPY |
968.9000 JPY |
968.9000 JPY |
| 2024-07-18 |
980.7000 JPY |
82.5180 DOT |
980.7000 JPY |
980.7000 JPY |
980.7000 JPY |
980.7000 JPY |
| 2024-07-17 |
991.1000 JPY |
102.5741 DOT |
1,002.7000 JPY |
990.9000 JPY |
1,002.7000 JPY |
991.2000 JPY |
| 2024-07-16 |
1,001.9000 JPY |
0.8653 DOT |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
| 2024-07-15 |
0.0000 JPY |
0.0000 DOT |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
| 2024-07-14 |
992.1000 JPY |
0.7763 DOT |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
| 2024-07-13 |
0.0000 JPY |
0.0000 DOT |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2024-07-12 |
939.1000 JPY |
25.4994 DOT |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2024-07-11 |
982.3000 JPY |
51.3506 DOT |
979.7000 JPY |
975.5000 JPY |
988.0000 JPY |
983.3000 JPY |
| 2024-07-10 |
998.4000 JPY |
12.0297 DOT |
998.4000 JPY |
998.4000 JPY |
998.4000 JPY |
998.4000 JPY |
| 2024-07-09 |
958.1000 JPY |
87.8246 DOT |
961.4000 JPY |
948.2000 JPY |
989.3000 JPY |
989.3000 JPY |
| 2024-07-08 |
956.3000 JPY |
132.2839 DOT |
933.2000 JPY |
933.2000 JPY |
1,002.4000 JPY |
952.2000 JPY |
| 2024-07-07 |
994.2000 JPY |
23.5349 DOT |
999.1000 JPY |
991.0000 JPY |
1,006.6000 JPY |
991.0000 JPY |
| 2024-07-06 |
933.8000 JPY |
1,241.1717 DOT |
910.8000 JPY |
910.8000 JPY |
1,002.4000 JPY |
1,002.4000 JPY |