Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
978.6000 JPY |
834.6728 DOT |
928.5000 JPY |
921.4000 JPY |
1,017.5000 JPY |
1,012.2000 JPY |
| 2024-06-26 |
931.9000 JPY |
10.5954 DOT |
931.9000 JPY |
931.9000 JPY |
933.3000 JPY |
933.3000 JPY |
| 2024-06-25 |
940.5000 JPY |
157.9115 DOT |
919.6000 JPY |
919.6000 JPY |
946.9000 JPY |
940.4000 JPY |
| 2024-06-24 |
891.5000 JPY |
456.6086 DOT |
895.2000 JPY |
888.6000 JPY |
896.9000 JPY |
896.9000 JPY |
| 2024-06-23 |
0.0000 JPY |
0.0000 DOT |
922.5000 JPY |
922.5000 JPY |
922.5000 JPY |
922.5000 JPY |
| 2024-06-22 |
920.8000 JPY |
979.5305 DOT |
918.8000 JPY |
918.8000 JPY |
922.5000 JPY |
922.5000 JPY |
| 2024-06-21 |
0.0000 JPY |
0.0000 DOT |
921.0000 JPY |
921.0000 JPY |
921.0000 JPY |
921.0000 JPY |
| 2024-06-20 |
921.0000 JPY |
4.2942 DOT |
921.1000 JPY |
921.0000 JPY |
921.1000 JPY |
921.0000 JPY |
| 2024-06-19 |
940.5000 JPY |
29.2772 DOT |
940.5000 JPY |
940.5000 JPY |
940.5000 JPY |
940.5000 JPY |
| 2024-06-18 |
947.4000 JPY |
5.3662 DOT |
947.4000 JPY |
947.4000 JPY |
947.4000 JPY |
947.4000 JPY |
| 2024-06-17 |
982.9000 JPY |
10.8780 DOT |
994.7000 JPY |
972.7000 JPY |
994.7000 JPY |
972.7000 JPY |
| 2024-06-16 |
983.3000 JPY |
4.2217 DOT |
983.3000 JPY |
983.3000 JPY |
983.3000 JPY |
983.3000 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 DOT |
953.3000 JPY |
953.3000 JPY |
953.3000 JPY |
953.3000 JPY |
| 2024-06-14 |
992.4000 JPY |
183.7902 DOT |
1,008.9000 JPY |
953.3000 JPY |
1,008.9000 JPY |
953.3000 JPY |
| 2024-06-13 |
1,052.7000 JPY |
2.3011 DOT |
1,052.7000 JPY |
1,052.7000 JPY |
1,052.7000 JPY |
1,052.7000 JPY |
| 2024-06-12 |
1,041.5000 JPY |
9.4171 DOT |
1,041.5000 JPY |
1,041.5000 JPY |
1,041.5000 JPY |
1,041.5000 JPY |
| 2024-06-11 |
989.7000 JPY |
350.9407 DOT |
992.8000 JPY |
983.8000 JPY |
993.0000 JPY |
983.8000 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 DOT |
1,017.4000 JPY |
1,017.4000 JPY |
1,017.4000 JPY |
1,017.4000 JPY |
| 2024-06-09 |
1,017.4000 JPY |
3.6317 DOT |
1,017.4000 JPY |
1,017.4000 JPY |
1,017.4000 JPY |
1,017.4000 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 DOT |
981.6000 JPY |
981.6000 JPY |
981.6000 JPY |
981.6000 JPY |
| 2024-06-07 |
1,006.0000 JPY |
146.1699 DOT |
1,134.2000 JPY |
981.6000 JPY |
1,134.2000 JPY |
981.6000 JPY |
| 2024-06-06 |
1,112.5000 JPY |
2.0670 DOT |
1,112.5000 JPY |
1,112.5000 JPY |
1,112.5000 JPY |
1,112.5000 JPY |
| 2024-06-05 |
1,125.7000 JPY |
233.1000 DOT |
1,126.7000 JPY |
1,125.2000 JPY |
1,126.7000 JPY |
1,125.2000 JPY |
| 2024-06-04 |
1,087.0000 JPY |
32.8753 DOT |
1,092.4000 JPY |
1,082.1000 JPY |
1,092.4000 JPY |
1,082.1000 JPY |
| 2024-06-03 |
1,105.8000 JPY |
58.7348 DOT |
1,107.0000 JPY |
1,101.7000 JPY |
1,110.5000 JPY |
1,101.7000 JPY |
| 2024-06-02 |
1,102.9000 JPY |
1,867.1000 DOT |
1,107.0000 JPY |
1,097.1000 JPY |
1,107.0000 JPY |
1,100.0000 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 DOT |
1,084.8000 JPY |
1,084.8000 JPY |
1,084.8000 JPY |
1,084.8000 JPY |
| 2024-05-31 |
1,088.3000 JPY |
45.8260 DOT |
1,090.8000 JPY |
1,084.8000 JPY |
1,093.3000 JPY |
1,084.8000 JPY |
| 2024-05-30 |
1,111.8000 JPY |
76.5537 DOT |
1,133.7000 JPY |
1,109.2000 JPY |
1,133.7000 JPY |
1,109.2000 JPY |
| 2024-05-29 |
1,165.9000 JPY |
77.0867 DOT |
1,174.2000 JPY |
1,132.9000 JPY |
1,174.2000 JPY |
1,132.9000 JPY |
| 2024-05-28 |
1,171.3000 JPY |
48.2233 DOT |
1,193.9000 JPY |
1,156.8000 JPY |
1,193.9000 JPY |
1,173.0000 JPY |
| 2024-05-27 |
1,201.0000 JPY |
0.9222 DOT |
1,201.0000 JPY |
1,201.0000 JPY |
1,201.0000 JPY |
1,201.0000 JPY |
| 2024-05-26 |
1,192.9000 JPY |
19.9933 DOT |
1,192.9000 JPY |
1,192.9000 JPY |
1,192.9000 JPY |
1,192.9000 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 DOT |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2024-05-24 |
1,139.7000 JPY |
19.0490 DOT |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2024-05-23 |
1,177.0000 JPY |
193.4039 DOT |
1,181.4000 JPY |
1,117.5000 JPY |
1,181.4000 JPY |
1,126.7000 JPY |
| 2024-05-22 |
1,170.1000 JPY |
10.3165 DOT |
1,169.2000 JPY |
1,169.2000 JPY |
1,172.5000 JPY |
1,172.5000 JPY |
| 2024-05-21 |
1,172.9000 JPY |
33.9020 DOT |
1,179.5000 JPY |
1,171.9000 JPY |
1,191.6000 JPY |
1,179.2000 JPY |
| 2024-05-20 |
1,101.4000 JPY |
145.9259 DOT |
1,085.9000 JPY |
1,085.9000 JPY |
1,129.2000 JPY |
1,129.2000 JPY |
| 2024-05-19 |
1,100.2000 JPY |
11.2856 DOT |
1,101.5000 JPY |
1,099.0000 JPY |
1,101.5000 JPY |
1,099.0000 JPY |
| 2024-05-18 |
1,122.6000 JPY |
1.3103 DOT |
1,122.6000 JPY |
1,122.6000 JPY |
1,122.6000 JPY |
1,122.6000 JPY |
| 2024-05-17 |
0.0000 JPY |
0.0000 DOT |
1,083.4000 JPY |
1,083.4000 JPY |
1,083.4000 JPY |
1,083.4000 JPY |
| 2024-05-16 |
1,084.2000 JPY |
8.2340 DOT |
1,085.7000 JPY |
1,083.4000 JPY |
1,085.7000 JPY |
1,083.4000 JPY |
| 2024-05-15 |
1,023.9000 JPY |
938.9107 DOT |
1,020.5000 JPY |
1,020.3000 JPY |
1,075.6000 JPY |
1,075.6000 JPY |
| 2024-05-14 |
1,036.8000 JPY |
1.1872 DOT |
1,036.8000 JPY |
1,036.8000 JPY |
1,036.8000 JPY |
1,036.8000 JPY |
| 2024-05-13 |
1,050.6000 JPY |
17.5201 DOT |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
| 2024-05-12 |
1,039.7000 JPY |
14.1570 DOT |
1,048.0000 JPY |
1,030.9000 JPY |
1,048.0000 JPY |
1,030.9000 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 DOT |
1,107.9000 JPY |
1,107.9000 JPY |
1,107.9000 JPY |
1,107.9000 JPY |
| 2024-05-10 |
1,108.4000 JPY |
73.5966 DOT |
1,110.3000 JPY |
1,107.9000 JPY |
1,110.3000 JPY |
1,107.9000 JPY |
| 2024-05-09 |
1,081.9000 JPY |
2.5252 DOT |
1,085.9000 JPY |
1,076.2000 JPY |
1,085.9000 JPY |
1,076.2000 JPY |