Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0000 JPY |
0.0000 DOT |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-06-06 |
574.5000 JPY |
76.2956 DOT |
553.2000 JPY |
553.2000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-06-05 |
0.0000 JPY |
0.0000 DOT |
581.5000 JPY |
581.5000 JPY |
581.5000 JPY |
581.5000 JPY |
| 2025-06-04 |
582.1000 JPY |
23.6788 DOT |
581.1000 JPY |
581.1000 JPY |
584.4000 JPY |
584.4000 JPY |
| 2025-06-03 |
602.5000 JPY |
151.3960 DOT |
602.5000 JPY |
602.5000 JPY |
602.5000 JPY |
602.5000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 DOT |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-06-01 |
0.0000 JPY |
0.0000 DOT |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-05-31 |
571.3000 JPY |
9.6716 DOT |
568.4000 JPY |
568.4000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-05-30 |
621.1000 JPY |
16.8944 DOT |
621.1000 JPY |
621.1000 JPY |
621.1000 JPY |
621.1000 JPY |
| 2025-05-29 |
647.7000 JPY |
76.2274 DOT |
645.0000 JPY |
645.0000 JPY |
647.8000 JPY |
647.8000 JPY |
| 2025-05-28 |
0.0000 JPY |
0.0000 DOT |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 DOT |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
| 2025-05-26 |
648.3000 JPY |
4.5756 DOT |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
| 2025-05-25 |
635.7000 JPY |
80.3100 DOT |
641.1000 JPY |
635.7000 JPY |
641.1000 JPY |
635.7000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 DOT |
667.1000 JPY |
667.1000 JPY |
667.1000 JPY |
667.1000 JPY |
| 2025-05-23 |
707.9000 JPY |
13.3635 DOT |
716.8000 JPY |
667.1000 JPY |
716.8000 JPY |
667.1000 JPY |
| 2025-05-22 |
695.7000 JPY |
569.2572 DOT |
685.4000 JPY |
685.4000 JPY |
709.0000 JPY |
709.0000 JPY |
| 2025-05-21 |
676.4000 JPY |
567.3776 DOT |
679.7000 JPY |
669.6000 JPY |
694.9000 JPY |
678.2000 JPY |
| 2025-05-20 |
0.0000 JPY |
0.0000 DOT |
670.1000 JPY |
670.1000 JPY |
670.1000 JPY |
670.1000 JPY |
| 2025-05-19 |
658.5000 JPY |
16.9521 DOT |
658.0000 JPY |
657.9000 JPY |
670.1000 JPY |
670.1000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 DOT |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
| 2025-05-17 |
0.0000 JPY |
0.0000 DOT |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 DOT |
699.4000 JPY |
699.4000 JPY |
699.4000 JPY |
699.4000 JPY |
| 2025-05-15 |
700.8000 JPY |
45.4420 DOT |
730.1000 JPY |
692.6000 JPY |
730.1000 JPY |
699.4000 JPY |
| 2025-05-14 |
740.7000 JPY |
4.0497 DOT |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
| 2025-05-13 |
745.8000 JPY |
20.0406 DOT |
744.0000 JPY |
744.0000 JPY |
746.2000 JPY |
746.2000 JPY |
| 2025-05-12 |
752.1000 JPY |
4.5948 DOT |
751.4000 JPY |
751.4000 JPY |
757.0000 JPY |
757.0000 JPY |
| 2025-05-11 |
0.0000 JPY |
0.0000 DOT |
763.6000 JPY |
763.6000 JPY |
763.6000 JPY |
763.6000 JPY |
| 2025-05-10 |
743.2000 JPY |
0.9832 DOT |
743.2000 JPY |
743.2000 JPY |
743.2000 JPY |
743.2000 JPY |
| 2025-05-09 |
0.0000 JPY |
0.0000 DOT |
656.1000 JPY |
656.1000 JPY |
656.1000 JPY |
656.1000 JPY |
| 2025-05-08 |
646.4000 JPY |
161.8583 DOT |
646.4000 JPY |
646.4000 JPY |
646.4000 JPY |
646.4000 JPY |
| 2025-05-07 |
0.0000 JPY |
0.0000 DOT |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
| 2025-05-06 |
0.0000 JPY |
0.0000 DOT |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
570.2000 JPY |
| 2025-05-05 |
0.0000 JPY |
0.0000 DOT |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
| 2025-05-04 |
580.0000 JPY |
0.8310 DOT |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
580.0000 JPY |
| 2025-05-03 |
603.3000 JPY |
164.2174 DOT |
603.3000 JPY |
603.3000 JPY |
603.3000 JPY |
603.3000 JPY |
| 2025-05-02 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-05-01 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-30 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-29 |
0.0000 JPY |
0.0000 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-28 |
596.5000 JPY |
5.2154 DOT |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
596.5000 JPY |
| 2025-04-27 |
0.0000 JPY |
0.0000 DOT |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
| 2025-04-26 |
617.0000 JPY |
160.6820 DOT |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
617.0000 JPY |
| 2025-04-25 |
0.0000 JPY |
0.0000 DOT |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
| 2025-04-24 |
0.0000 JPY |
0.0000 DOT |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
580.8000 JPY |
| 2025-04-23 |
577.2000 JPY |
56.7855 DOT |
577.0000 JPY |
577.0000 JPY |
580.8000 JPY |
580.8000 JPY |
| 2025-04-22 |
525.5000 JPY |
529.2708 DOT |
524.8000 JPY |
524.8000 JPY |
542.8000 JPY |
542.8000 JPY |
| 2025-04-21 |
557.8000 JPY |
47.4965 DOT |
557.8000 JPY |
557.8000 JPY |
557.8000 JPY |
557.8000 JPY |
| 2025-04-20 |
557.9000 JPY |
0.7170 DOT |
557.9000 JPY |
557.9000 JPY |
557.9000 JPY |
557.9000 JPY |
| 2025-04-19 |
0.0000 JPY |
0.0000 DOT |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |
531.5000 JPY |