Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1,112.4000 JPY |
188.3546 DOT |
1,077.5000 JPY |
1,077.3000 JPY |
1,120.3000 JPY |
1,120.3000 JPY |
| 2024-05-04 |
1,099.0000 JPY |
93.0099 DOT |
1,104.1000 JPY |
1,098.6000 JPY |
1,105.0000 JPY |
1,098.6000 JPY |
| 2024-05-03 |
1,093.0000 JPY |
312.1458 DOT |
1,101.1000 JPY |
1,089.3000 JPY |
1,120.9000 JPY |
1,120.9000 JPY |
| 2024-05-02 |
1,088.0000 JPY |
45.6933 DOT |
1,080.6000 JPY |
1,077.0000 JPY |
1,101.6000 JPY |
1,101.6000 JPY |
| 2024-05-01 |
1,013.2000 JPY |
542.8174 DOT |
1,017.1000 JPY |
975.4000 JPY |
1,063.3000 JPY |
1,063.3000 JPY |
| 2024-04-30 |
979.1000 JPY |
23.6081 DOT |
980.0000 JPY |
977.2000 JPY |
980.0000 JPY |
979.1000 JPY |
| 2024-04-29 |
1,080.4000 JPY |
87.2102 DOT |
1,080.3000 JPY |
1,024.4000 JPY |
1,081.3000 JPY |
1,024.4000 JPY |
| 2024-04-28 |
1,082.9000 JPY |
19.2972 DOT |
1,088.3000 JPY |
1,076.0000 JPY |
1,088.5000 JPY |
1,076.0000 JPY |
| 2024-04-27 |
1,065.1000 JPY |
325.3756 DOT |
1,046.3000 JPY |
1,046.3000 JPY |
1,083.8000 JPY |
1,079.2000 JPY |
| 2024-04-26 |
0.0000 JPY |
0.0000 DOT |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
| 2024-04-25 |
1,066.9000 JPY |
19.2491 DOT |
1,071.4000 JPY |
1,050.6000 JPY |
1,071.4000 JPY |
1,050.6000 JPY |
| 2024-04-24 |
1,087.7000 JPY |
37.4323 DOT |
1,119.4000 JPY |
1,079.4000 JPY |
1,119.4000 JPY |
1,079.4000 JPY |
| 2024-04-23 |
1,155.3000 JPY |
221.5231 DOT |
1,145.2000 JPY |
1,141.8000 JPY |
1,163.5000 JPY |
1,163.5000 JPY |
| 2024-04-22 |
1,137.5000 JPY |
94.4021 DOT |
1,126.3000 JPY |
1,126.3000 JPY |
1,153.1000 JPY |
1,145.4000 JPY |
| 2024-04-21 |
1,087.8000 JPY |
54.5593 DOT |
1,110.5000 JPY |
1,087.6000 JPY |
1,110.5000 JPY |
1,087.6000 JPY |
| 2024-04-20 |
1,083.8000 JPY |
30.6919 DOT |
1,079.8000 JPY |
1,079.8000 JPY |
1,123.0000 JPY |
1,123.0000 JPY |
| 2024-04-19 |
1,022.4000 JPY |
78.2661 DOT |
1,022.4000 JPY |
1,022.4000 JPY |
1,022.4000 JPY |
1,022.4000 JPY |
| 2024-04-18 |
1,036.5000 JPY |
32.4924 DOT |
1,045.1000 JPY |
1,028.3000 JPY |
1,045.1000 JPY |
1,028.3000 JPY |
| 2024-04-17 |
993.3000 JPY |
79.3200 DOT |
993.3000 JPY |
993.3000 JPY |
993.3000 JPY |
993.3000 JPY |
| 2024-04-16 |
1,019.3000 JPY |
778.6040 DOT |
1,018.2000 JPY |
1,013.9000 JPY |
1,032.7000 JPY |
1,013.9000 JPY |
| 2024-04-15 |
1,034.0000 JPY |
37.7943 DOT |
1,034.4000 JPY |
1,004.3000 JPY |
1,054.7000 JPY |
1,004.3000 JPY |
| 2024-04-14 |
1,011.8000 JPY |
494.4336 DOT |
978.3000 JPY |
978.3000 JPY |
1,024.4000 JPY |
1,000.7000 JPY |
| 2024-04-13 |
1,008.7000 JPY |
345.7270 DOT |
1,098.1000 JPY |
897.5000 JPY |
1,098.1000 JPY |
928.2000 JPY |
| 2024-04-12 |
1,106.7000 JPY |
476.3361 DOT |
1,296.8000 JPY |
1,065.9000 JPY |
1,296.8000 JPY |
1,083.0000 JPY |
| 2024-04-11 |
1,294.7000 JPY |
320.4807 DOT |
1,296.0000 JPY |
1,257.5000 JPY |
1,296.0000 JPY |
1,280.8000 JPY |
| 2024-04-10 |
1,275.3000 JPY |
4.8081 DOT |
1,277.7000 JPY |
1,269.4000 JPY |
1,277.7000 JPY |
1,269.4000 JPY |
| 2024-04-09 |
1,340.5000 JPY |
202.3301 DOT |
1,366.0000 JPY |
1,333.8000 JPY |
1,366.0000 JPY |
1,360.8000 JPY |
| 2024-04-08 |
1,344.7000 JPY |
1,386.2407 DOT |
1,308.3000 JPY |
1,308.3000 JPY |
1,363.9000 JPY |
1,363.1000 JPY |
| 2024-04-07 |
1,305.4000 JPY |
21.4281 DOT |
1,304.0000 JPY |
1,299.9000 JPY |
1,313.9000 JPY |
1,299.9000 JPY |
| 2024-04-06 |
1,280.3000 JPY |
17.1765 DOT |
1,281.0000 JPY |
1,280.3000 JPY |
1,281.0000 JPY |
1,280.3000 JPY |
| 2024-04-05 |
1,253.9000 JPY |
33.4824 DOT |
1,264.2000 JPY |
1,244.7000 JPY |
1,267.4000 JPY |
1,244.7000 JPY |
| 2024-04-04 |
1,286.7000 JPY |
54.8603 DOT |
1,260.5000 JPY |
1,260.5000 JPY |
1,309.2000 JPY |
1,276.3000 JPY |
| 2024-04-03 |
1,316.8000 JPY |
0.0748 DOT |
1,316.8000 JPY |
1,316.8000 JPY |
1,316.8000 JPY |
1,316.8000 JPY |
| 2024-04-02 |
1,305.9000 JPY |
76.6282 DOT |
1,350.0000 JPY |
1,275.7000 JPY |
1,350.0000 JPY |
1,281.1000 JPY |
| 2024-04-01 |
1,455.5000 JPY |
154.1006 DOT |
1,469.6000 JPY |
1,380.4000 JPY |
1,469.6000 JPY |
1,383.2000 JPY |
| 2024-03-31 |
1,441.4000 JPY |
356.1603 DOT |
1,438.9000 JPY |
1,438.9000 JPY |
1,446.5000 JPY |
1,446.5000 JPY |
| 2024-03-30 |
1,442.4000 JPY |
5.9878 DOT |
1,442.4000 JPY |
1,442.4000 JPY |
1,442.4000 JPY |
1,442.4000 JPY |
| 2024-03-29 |
1,440.9000 JPY |
35.2906 DOT |
1,463.1000 JPY |
1,436.5000 JPY |
1,463.1000 JPY |
1,436.5000 JPY |
| 2024-03-28 |
1,433.3000 JPY |
531.5922 DOT |
1,430.7000 JPY |
1,430.2000 JPY |
1,440.4000 JPY |
1,440.4000 JPY |
| 2024-03-27 |
1,472.5000 JPY |
92.4228 DOT |
1,472.7000 JPY |
1,467.1000 JPY |
1,472.7000 JPY |
1,467.1000 JPY |
| 2024-03-26 |
1,488.8000 JPY |
13.1512 DOT |
1,502.1000 JPY |
1,459.9000 JPY |
1,503.9000 JPY |
1,459.9000 JPY |
| 2024-03-25 |
1,435.8000 JPY |
9.9054 DOT |
1,435.8000 JPY |
1,435.8000 JPY |
1,435.8000 JPY |
1,435.8000 JPY |
| 2024-03-24 |
1,390.1000 JPY |
3.1955 DOT |
1,361.7000 JPY |
1,361.7000 JPY |
1,390.8000 JPY |
1,390.8000 JPY |
| 2024-03-23 |
1,388.1000 JPY |
3,254.5157 DOT |
1,352.7000 JPY |
1,352.7000 JPY |
1,393.2000 JPY |
1,393.2000 JPY |
| 2024-03-22 |
1,392.2000 JPY |
42.5823 DOT |
1,399.7000 JPY |
1,326.6000 JPY |
1,417.2000 JPY |
1,335.7000 JPY |
| 2024-03-21 |
1,421.0000 JPY |
85.2089 DOT |
1,419.8000 JPY |
1,409.0000 JPY |
1,422.0000 JPY |
1,411.2000 JPY |
| 2024-03-20 |
1,366.6000 JPY |
483.2594 DOT |
1,318.4000 JPY |
1,318.4000 JPY |
1,387.4000 JPY |
1,371.9000 JPY |
| 2024-03-19 |
1,375.7000 JPY |
192.7540 DOT |
1,480.4000 JPY |
1,307.0000 JPY |
1,480.4000 JPY |
1,326.7000 JPY |
| 2024-03-18 |
1,496.7000 JPY |
84.7581 DOT |
1,491.8000 JPY |
1,461.7000 JPY |
1,548.5000 JPY |
1,486.8000 JPY |
| 2024-03-17 |
1,471.8000 JPY |
79.1373 DOT |
1,464.7000 JPY |
1,464.7000 JPY |
1,471.9000 JPY |
1,471.9000 JPY |