Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1,125.7000 JPY |
233.1000 DOT |
1,126.7000 JPY |
1,125.2000 JPY |
1,126.7000 JPY |
1,125.2000 JPY |
| 2024-06-04 |
1,087.0000 JPY |
32.8753 DOT |
1,092.4000 JPY |
1,082.1000 JPY |
1,092.4000 JPY |
1,082.1000 JPY |
| 2024-06-03 |
1,105.8000 JPY |
58.7348 DOT |
1,107.0000 JPY |
1,101.7000 JPY |
1,110.5000 JPY |
1,101.7000 JPY |
| 2024-06-02 |
1,102.9000 JPY |
1,867.1000 DOT |
1,107.0000 JPY |
1,097.1000 JPY |
1,107.0000 JPY |
1,100.0000 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 DOT |
1,084.8000 JPY |
1,084.8000 JPY |
1,084.8000 JPY |
1,084.8000 JPY |
| 2024-05-31 |
1,088.3000 JPY |
45.8260 DOT |
1,090.8000 JPY |
1,084.8000 JPY |
1,093.3000 JPY |
1,084.8000 JPY |
| 2024-05-30 |
1,111.8000 JPY |
76.5537 DOT |
1,133.7000 JPY |
1,109.2000 JPY |
1,133.7000 JPY |
1,109.2000 JPY |
| 2024-05-29 |
1,165.9000 JPY |
77.0867 DOT |
1,174.2000 JPY |
1,132.9000 JPY |
1,174.2000 JPY |
1,132.9000 JPY |
| 2024-05-28 |
1,171.3000 JPY |
48.2233 DOT |
1,193.9000 JPY |
1,156.8000 JPY |
1,193.9000 JPY |
1,173.0000 JPY |
| 2024-05-27 |
1,201.0000 JPY |
0.9222 DOT |
1,201.0000 JPY |
1,201.0000 JPY |
1,201.0000 JPY |
1,201.0000 JPY |
| 2024-05-26 |
1,192.9000 JPY |
19.9933 DOT |
1,192.9000 JPY |
1,192.9000 JPY |
1,192.9000 JPY |
1,192.9000 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 DOT |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2024-05-24 |
1,139.7000 JPY |
19.0490 DOT |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2024-05-23 |
1,177.0000 JPY |
193.4039 DOT |
1,181.4000 JPY |
1,117.5000 JPY |
1,181.4000 JPY |
1,126.7000 JPY |
| 2024-05-22 |
1,170.1000 JPY |
10.3165 DOT |
1,169.2000 JPY |
1,169.2000 JPY |
1,172.5000 JPY |
1,172.5000 JPY |
| 2024-05-21 |
1,172.9000 JPY |
33.9020 DOT |
1,179.5000 JPY |
1,171.9000 JPY |
1,191.6000 JPY |
1,179.2000 JPY |
| 2024-05-20 |
1,101.4000 JPY |
145.9259 DOT |
1,085.9000 JPY |
1,085.9000 JPY |
1,129.2000 JPY |
1,129.2000 JPY |
| 2024-05-19 |
1,100.2000 JPY |
11.2856 DOT |
1,101.5000 JPY |
1,099.0000 JPY |
1,101.5000 JPY |
1,099.0000 JPY |
| 2024-05-18 |
1,122.6000 JPY |
1.3103 DOT |
1,122.6000 JPY |
1,122.6000 JPY |
1,122.6000 JPY |
1,122.6000 JPY |
| 2024-05-17 |
0.0000 JPY |
0.0000 DOT |
1,083.4000 JPY |
1,083.4000 JPY |
1,083.4000 JPY |
1,083.4000 JPY |
| 2024-05-16 |
1,084.2000 JPY |
8.2340 DOT |
1,085.7000 JPY |
1,083.4000 JPY |
1,085.7000 JPY |
1,083.4000 JPY |
| 2024-05-15 |
1,023.9000 JPY |
938.9107 DOT |
1,020.5000 JPY |
1,020.3000 JPY |
1,075.6000 JPY |
1,075.6000 JPY |
| 2024-05-14 |
1,036.8000 JPY |
1.1872 DOT |
1,036.8000 JPY |
1,036.8000 JPY |
1,036.8000 JPY |
1,036.8000 JPY |
| 2024-05-13 |
1,050.6000 JPY |
17.5201 DOT |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
| 2024-05-12 |
1,039.7000 JPY |
14.1570 DOT |
1,048.0000 JPY |
1,030.9000 JPY |
1,048.0000 JPY |
1,030.9000 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 DOT |
1,107.9000 JPY |
1,107.9000 JPY |
1,107.9000 JPY |
1,107.9000 JPY |
| 2024-05-10 |
1,108.4000 JPY |
73.5966 DOT |
1,110.3000 JPY |
1,107.9000 JPY |
1,110.3000 JPY |
1,107.9000 JPY |
| 2024-05-09 |
1,081.9000 JPY |
2.5252 DOT |
1,085.9000 JPY |
1,076.2000 JPY |
1,085.9000 JPY |
1,076.2000 JPY |
| 2024-05-08 |
1,095.8000 JPY |
0.1790 DOT |
1,095.8000 JPY |
1,095.8000 JPY |
1,095.8000 JPY |
1,095.8000 JPY |
| 2024-05-07 |
1,126.3000 JPY |
0.5464 DOT |
1,127.6000 JPY |
1,123.9000 JPY |
1,127.6000 JPY |
1,123.9000 JPY |
| 2024-05-06 |
1,107.5000 JPY |
181.4586 DOT |
1,133.8000 JPY |
1,104.8000 JPY |
1,142.6000 JPY |
1,104.8000 JPY |
| 2024-05-05 |
1,112.4000 JPY |
188.3546 DOT |
1,077.5000 JPY |
1,077.3000 JPY |
1,120.3000 JPY |
1,120.3000 JPY |
| 2024-05-04 |
1,099.0000 JPY |
93.0099 DOT |
1,104.1000 JPY |
1,098.6000 JPY |
1,105.0000 JPY |
1,098.6000 JPY |
| 2024-05-03 |
1,093.0000 JPY |
312.1458 DOT |
1,101.1000 JPY |
1,089.3000 JPY |
1,120.9000 JPY |
1,120.9000 JPY |
| 2024-05-02 |
1,088.0000 JPY |
45.6933 DOT |
1,080.6000 JPY |
1,077.0000 JPY |
1,101.6000 JPY |
1,101.6000 JPY |
| 2024-05-01 |
1,013.2000 JPY |
542.8174 DOT |
1,017.1000 JPY |
975.4000 JPY |
1,063.3000 JPY |
1,063.3000 JPY |
| 2024-04-30 |
979.1000 JPY |
23.6081 DOT |
980.0000 JPY |
977.2000 JPY |
980.0000 JPY |
979.1000 JPY |
| 2024-04-29 |
1,080.4000 JPY |
87.2102 DOT |
1,080.3000 JPY |
1,024.4000 JPY |
1,081.3000 JPY |
1,024.4000 JPY |
| 2024-04-28 |
1,082.9000 JPY |
19.2972 DOT |
1,088.3000 JPY |
1,076.0000 JPY |
1,088.5000 JPY |
1,076.0000 JPY |
| 2024-04-27 |
1,065.1000 JPY |
325.3756 DOT |
1,046.3000 JPY |
1,046.3000 JPY |
1,083.8000 JPY |
1,079.2000 JPY |
| 2024-04-26 |
0.0000 JPY |
0.0000 DOT |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
1,050.6000 JPY |
| 2024-04-25 |
1,066.9000 JPY |
19.2491 DOT |
1,071.4000 JPY |
1,050.6000 JPY |
1,071.4000 JPY |
1,050.6000 JPY |
| 2024-04-24 |
1,087.7000 JPY |
37.4323 DOT |
1,119.4000 JPY |
1,079.4000 JPY |
1,119.4000 JPY |
1,079.4000 JPY |
| 2024-04-23 |
1,155.3000 JPY |
221.5231 DOT |
1,145.2000 JPY |
1,141.8000 JPY |
1,163.5000 JPY |
1,163.5000 JPY |
| 2024-04-22 |
1,137.5000 JPY |
94.4021 DOT |
1,126.3000 JPY |
1,126.3000 JPY |
1,153.1000 JPY |
1,145.4000 JPY |
| 2024-04-21 |
1,087.8000 JPY |
54.5593 DOT |
1,110.5000 JPY |
1,087.6000 JPY |
1,110.5000 JPY |
1,087.6000 JPY |
| 2024-04-20 |
1,083.8000 JPY |
30.6919 DOT |
1,079.8000 JPY |
1,079.8000 JPY |
1,123.0000 JPY |
1,123.0000 JPY |
| 2024-04-19 |
1,022.4000 JPY |
78.2661 DOT |
1,022.4000 JPY |
1,022.4000 JPY |
1,022.4000 JPY |
1,022.4000 JPY |
| 2024-04-18 |
1,036.5000 JPY |
32.4924 DOT |
1,045.1000 JPY |
1,028.3000 JPY |
1,045.1000 JPY |
1,028.3000 JPY |
| 2024-04-17 |
993.3000 JPY |
79.3200 DOT |
993.3000 JPY |
993.3000 JPY |
993.3000 JPY |
993.3000 JPY |