Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1,433.3000 JPY |
531.5922 DOT |
1,430.7000 JPY |
1,430.2000 JPY |
1,440.4000 JPY |
1,440.4000 JPY |
| 2024-03-27 |
1,472.5000 JPY |
92.4228 DOT |
1,472.7000 JPY |
1,467.1000 JPY |
1,472.7000 JPY |
1,467.1000 JPY |
| 2024-03-26 |
1,488.8000 JPY |
13.1512 DOT |
1,502.1000 JPY |
1,459.9000 JPY |
1,503.9000 JPY |
1,459.9000 JPY |
| 2024-03-25 |
1,435.8000 JPY |
9.9054 DOT |
1,435.8000 JPY |
1,435.8000 JPY |
1,435.8000 JPY |
1,435.8000 JPY |
| 2024-03-24 |
1,390.1000 JPY |
3.1955 DOT |
1,361.7000 JPY |
1,361.7000 JPY |
1,390.8000 JPY |
1,390.8000 JPY |
| 2024-03-23 |
1,388.1000 JPY |
3,254.5157 DOT |
1,352.7000 JPY |
1,352.7000 JPY |
1,393.2000 JPY |
1,393.2000 JPY |
| 2024-03-22 |
1,392.2000 JPY |
42.5823 DOT |
1,399.7000 JPY |
1,326.6000 JPY |
1,417.2000 JPY |
1,335.7000 JPY |
| 2024-03-21 |
1,421.0000 JPY |
85.2089 DOT |
1,419.8000 JPY |
1,409.0000 JPY |
1,422.0000 JPY |
1,411.2000 JPY |
| 2024-03-20 |
1,366.6000 JPY |
483.2594 DOT |
1,318.4000 JPY |
1,318.4000 JPY |
1,387.4000 JPY |
1,371.9000 JPY |
| 2024-03-19 |
1,375.7000 JPY |
192.7540 DOT |
1,480.4000 JPY |
1,307.0000 JPY |
1,480.4000 JPY |
1,326.7000 JPY |
| 2024-03-18 |
1,496.7000 JPY |
84.7581 DOT |
1,491.8000 JPY |
1,461.7000 JPY |
1,548.5000 JPY |
1,486.8000 JPY |
| 2024-03-17 |
1,471.8000 JPY |
79.1373 DOT |
1,464.7000 JPY |
1,464.7000 JPY |
1,471.9000 JPY |
1,471.9000 JPY |
| 2024-03-16 |
1,536.3000 JPY |
103.7666 DOT |
1,599.7000 JPY |
1,465.8000 JPY |
1,599.7000 JPY |
1,480.2000 JPY |
| 2024-03-15 |
1,572.3000 JPY |
202.2436 DOT |
1,725.6000 JPY |
1,522.2000 JPY |
1,725.6000 JPY |
1,585.4000 JPY |
| 2024-03-14 |
1,681.6000 JPY |
5,752.4313 DOT |
1,657.8000 JPY |
1,618.7000 JPY |
1,722.6000 JPY |
1,706.7000 JPY |
| 2024-03-13 |
1,611.4000 JPY |
301.0055 DOT |
1,575.8000 JPY |
1,575.8000 JPY |
1,663.0000 JPY |
1,604.7000 JPY |
| 2024-03-12 |
1,593.1000 JPY |
33.9462 DOT |
1,614.3000 JPY |
1,551.6000 JPY |
1,638.1000 JPY |
1,562.5000 JPY |
| 2024-03-11 |
1,551.1000 JPY |
154.9919 DOT |
1,462.9000 JPY |
1,453.8000 JPY |
1,637.3000 JPY |
1,626.8000 JPY |
| 2024-03-10 |
0.0000 JPY |
0.0000 DOT |
1,581.6000 JPY |
1,581.6000 JPY |
1,581.6000 JPY |
1,581.6000 JPY |
| 2024-03-09 |
1,565.2000 JPY |
26.1062 DOT |
1,558.8000 JPY |
1,558.8000 JPY |
1,581.6000 JPY |
1,581.6000 JPY |
| 2024-03-08 |
1,519.6000 JPY |
17.5822 DOT |
1,527.6000 JPY |
1,509.0000 JPY |
1,527.6000 JPY |
1,509.0000 JPY |
| 2024-03-07 |
1,541.9000 JPY |
22.4886 DOT |
1,541.9000 JPY |
1,541.9000 JPY |
1,541.9000 JPY |
1,541.9000 JPY |
| 2024-03-06 |
1,510.6000 JPY |
3.7531 DOT |
1,412.5000 JPY |
1,412.5000 JPY |
1,564.4000 JPY |
1,564.4000 JPY |
| 2024-03-05 |
1,535.9000 JPY |
96.5281 DOT |
1,568.4000 JPY |
1,374.7000 JPY |
1,575.2000 JPY |
1,375.4000 JPY |
| 2024-03-04 |
0.0000 JPY |
0.0000 DOT |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
| 2024-03-03 |
0.0000 JPY |
0.0000 DOT |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
| 2024-03-02 |
1,346.8000 JPY |
4.4184 DOT |
1,301.8000 JPY |
1,301.8000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
| 2024-03-01 |
1,275.5000 JPY |
102.5641 DOT |
1,267.1000 JPY |
1,264.7000 JPY |
1,276.8000 JPY |
1,264.7000 JPY |
| 2024-02-29 |
1,313.6000 JPY |
74.3323 DOT |
1,313.6000 JPY |
1,313.6000 JPY |
1,313.6000 JPY |
1,313.6000 JPY |
| 2024-02-28 |
1,226.3000 JPY |
19.0148 DOT |
1,243.4000 JPY |
1,212.6000 JPY |
1,252.6000 JPY |
1,212.6000 JPY |
| 2024-02-27 |
1,214.5000 JPY |
394.6134 DOT |
1,215.5000 JPY |
1,212.5000 JPY |
1,220.2000 JPY |
1,220.2000 JPY |
| 2024-02-26 |
0.0000 JPY |
0.0000 DOT |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
| 2024-02-25 |
0.0000 JPY |
0.0000 DOT |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
| 2024-02-24 |
1,149.8000 JPY |
1.0811 DOT |
1,149.8000 JPY |
1,149.8000 JPY |
1,149.8000 JPY |
1,149.8000 JPY |
| 2024-02-23 |
0.0000 JPY |
0.0000 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-22 |
0.0000 JPY |
0.0000 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-21 |
0.0000 JPY |
0.0000 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-20 |
1,121.5000 JPY |
89.8917 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 DOT |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
| 2024-02-18 |
1,176.9000 JPY |
33.4039 DOT |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
| 2024-02-17 |
1,135.5000 JPY |
86.8357 DOT |
1,135.5000 JPY |
1,135.5000 JPY |
1,135.5000 JPY |
1,135.5000 JPY |
| 2024-02-16 |
1,166.2000 JPY |
2.7672 DOT |
1,174.2000 JPY |
1,141.2000 JPY |
1,174.2000 JPY |
1,141.2000 JPY |
| 2024-02-15 |
1,159.4000 JPY |
0.8823 DOT |
1,159.4000 JPY |
1,159.4000 JPY |
1,159.4000 JPY |
1,159.4000 JPY |
| 2024-02-14 |
1,144.9000 JPY |
82.0300 DOT |
1,144.9000 JPY |
1,144.9000 JPY |
1,144.9000 JPY |
1,144.9000 JPY |
| 2024-02-13 |
0.0000 JPY |
0.0000 DOT |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
| 2024-02-12 |
0.0000 JPY |
0.0000 DOT |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
| 2024-02-11 |
1,079.2000 JPY |
4.8000 DOT |
1,079.4000 JPY |
1,068.6000 JPY |
1,096.6000 JPY |
1,072.5000 JPY |
| 2024-02-10 |
1,083.8000 JPY |
82.0300 DOT |
1,083.8000 JPY |
1,083.8000 JPY |
1,083.8000 JPY |
1,083.8000 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |