Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0000 JPY |
0.0000 DOT |
1,084.6000 JPY |
1,084.6000 JPY |
1,084.6000 JPY |
1,084.6000 JPY |
| 2024-01-06 |
0.0000 JPY |
0.0000 DOT |
1,084.6000 JPY |
1,084.6000 JPY |
1,084.6000 JPY |
1,084.6000 JPY |
| 2024-01-05 |
1,102.5000 JPY |
56.9463 DOT |
1,103.4000 JPY |
1,084.6000 JPY |
1,118.0000 JPY |
1,084.6000 JPY |
| 2024-01-04 |
1,094.2000 JPY |
36.8401 DOT |
1,094.0000 JPY |
1,094.0000 JPY |
1,095.7000 JPY |
1,095.7000 JPY |
| 2024-01-03 |
1,106.8000 JPY |
55.7490 DOT |
1,134.6000 JPY |
1,021.8000 JPY |
1,134.6000 JPY |
1,099.9000 JPY |
| 2024-01-02 |
0.0000 JPY |
0.0000 DOT |
1,203.3000 JPY |
1,203.3000 JPY |
1,203.3000 JPY |
1,203.3000 JPY |
| 2024-01-01 |
0.0000 JPY |
0.0000 DOT |
1,204.2000 JPY |
1,204.2000 JPY |
1,204.2000 JPY |
1,204.2000 JPY |
| 2023-12-31 |
1,197.9000 JPY |
100.8998 DOT |
1,194.1000 JPY |
1,194.1000 JPY |
1,204.2000 JPY |
1,204.2000 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 DOT |
1,166.2000 JPY |
1,166.2000 JPY |
1,166.2000 JPY |
1,166.2000 JPY |
| 2023-12-29 |
1,195.6000 JPY |
290.7339 DOT |
1,193.5000 JPY |
1,164.2000 JPY |
1,227.5000 JPY |
1,166.2000 JPY |
| 2023-12-28 |
1,178.4000 JPY |
464.2807 DOT |
1,176.1000 JPY |
1,175.9000 JPY |
1,181.1000 JPY |
1,179.0000 JPY |
| 2023-12-27 |
1,258.6000 JPY |
176.7317 DOT |
1,218.0000 JPY |
1,218.0000 JPY |
1,265.4000 JPY |
1,254.0000 JPY |
| 2023-12-26 |
1,201.6000 JPY |
5.9985 DOT |
1,201.6000 JPY |
1,201.6000 JPY |
1,201.6000 JPY |
1,201.6000 JPY |
| 2023-12-25 |
1,268.7000 JPY |
231.6867 DOT |
1,228.1000 JPY |
1,228.1000 JPY |
1,325.3000 JPY |
1,318.0000 JPY |
| 2023-12-24 |
1,250.8000 JPY |
185.2351 DOT |
1,212.0000 JPY |
1,203.1000 JPY |
1,283.2000 JPY |
1,283.2000 JPY |
| 2023-12-23 |
1,119.5000 JPY |
29.0978 DOT |
1,123.8000 JPY |
1,115.3000 JPY |
1,123.8000 JPY |
1,115.3000 JPY |
| 2023-12-22 |
1,145.6000 JPY |
203.5614 DOT |
1,187.8000 JPY |
1,136.3000 JPY |
1,187.8000 JPY |
1,139.7000 JPY |
| 2023-12-21 |
0.0000 JPY |
0.0000 DOT |
1,013.4000 JPY |
1,013.4000 JPY |
1,013.4000 JPY |
1,013.4000 JPY |
| 2023-12-20 |
996.1000 JPY |
187.2980 DOT |
996.1000 JPY |
996.1000 JPY |
1,013.4000 JPY |
1,013.4000 JPY |
| 2023-12-19 |
0.0000 JPY |
0.0000 DOT |
972.7000 JPY |
972.7000 JPY |
972.7000 JPY |
972.7000 JPY |
| 2023-12-18 |
965.0000 JPY |
115.6300 DOT |
922.8000 JPY |
922.8000 JPY |
972.7000 JPY |
972.7000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 DOT |
1,021.4000 JPY |
1,021.4000 JPY |
1,021.4000 JPY |
1,021.4000 JPY |
| 2023-12-16 |
1,019.6000 JPY |
37.3275 DOT |
1,009.1000 JPY |
1,009.1000 JPY |
1,024.3000 JPY |
1,021.4000 JPY |
| 2023-12-15 |
1,060.1000 JPY |
1.3002 DOT |
1,060.1000 JPY |
1,060.1000 JPY |
1,060.1000 JPY |
1,060.1000 JPY |
| 2023-12-14 |
1,043.3000 JPY |
24.9882 DOT |
1,050.1000 JPY |
1,034.6000 JPY |
1,050.1000 JPY |
1,037.7000 JPY |
| 2023-12-13 |
0.0000 JPY |
0.0000 DOT |
1,021.0000 JPY |
1,021.0000 JPY |
1,021.0000 JPY |
1,021.0000 JPY |
| 2023-12-12 |
1,018.5000 JPY |
224.3200 DOT |
984.8000 JPY |
984.8000 JPY |
1,057.7000 JPY |
1,021.0000 JPY |
| 2023-12-11 |
1,022.6000 JPY |
132.1668 DOT |
1,029.2000 JPY |
951.4000 JPY |
1,029.2000 JPY |
961.7000 JPY |
| 2023-12-10 |
1,024.8000 JPY |
12.9270 DOT |
1,024.8000 JPY |
1,024.8000 JPY |
1,024.8000 JPY |
1,024.8000 JPY |
| 2023-12-09 |
1,072.4000 JPY |
39.4950 DOT |
1,026.2000 JPY |
1,026.2000 JPY |
1,081.6000 JPY |
1,048.6000 JPY |
| 2023-12-08 |
932.3000 JPY |
3.0000 DOT |
932.3000 JPY |
932.3000 JPY |
932.3000 JPY |
932.3000 JPY |
| 2023-12-07 |
889.8000 JPY |
191.8463 DOT |
892.1000 JPY |
872.9000 JPY |
892.1000 JPY |
878.8000 JPY |
| 2023-12-06 |
877.8000 JPY |
96.4156 DOT |
869.0000 JPY |
869.0000 JPY |
910.2000 JPY |
910.2000 JPY |
| 2023-12-05 |
822.2000 JPY |
1,474.6370 DOT |
821.7000 JPY |
816.9000 JPY |
830.6000 JPY |
827.1000 JPY |
| 2023-12-04 |
0.0000 JPY |
0.0000 DOT |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
| 2023-12-03 |
813.5000 JPY |
52.9970 DOT |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
| 2023-12-02 |
0.0000 JPY |
0.0000 DOT |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
| 2023-12-01 |
0.0000 JPY |
0.0000 DOT |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
| 2023-11-30 |
765.7000 JPY |
144.2689 DOT |
765.1000 JPY |
765.1000 JPY |
767.7000 JPY |
767.7000 JPY |
| 2023-11-29 |
764.0000 JPY |
234.9362 DOT |
776.8000 JPY |
763.3000 JPY |
776.8000 JPY |
763.3000 JPY |
| 2023-11-28 |
769.2000 JPY |
28.3592 DOT |
763.9000 JPY |
762.2000 JPY |
774.3000 JPY |
774.3000 JPY |
| 2023-11-27 |
0.0000 JPY |
0.0000 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-26 |
0.0000 JPY |
0.0000 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-24 |
782.6000 JPY |
12.0995 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-23 |
772.7000 JPY |
139.6350 DOT |
770.7000 JPY |
770.7000 JPY |
774.9000 JPY |
774.9000 JPY |
| 2023-11-22 |
767.9000 JPY |
408.3370 DOT |
738.4000 JPY |
738.4000 JPY |
789.9000 JPY |
784.8000 JPY |
| 2023-11-21 |
781.4000 JPY |
223.6021 DOT |
781.8000 JPY |
777.3000 JPY |
781.8000 JPY |
777.3000 JPY |
| 2023-11-20 |
811.0000 JPY |
129.4068 DOT |
811.1000 JPY |
795.5000 JPY |
813.3000 JPY |
795.5000 JPY |
| 2023-11-19 |
801.4000 JPY |
302.7070 DOT |
780.3000 JPY |
780.3000 JPY |
813.8000 JPY |
810.1000 JPY |