Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
932.3000 JPY |
3.0000 DOT |
932.3000 JPY |
932.3000 JPY |
932.3000 JPY |
932.3000 JPY |
| 2023-12-07 |
889.8000 JPY |
191.8463 DOT |
892.1000 JPY |
872.9000 JPY |
892.1000 JPY |
878.8000 JPY |
| 2023-12-06 |
877.8000 JPY |
96.4156 DOT |
869.0000 JPY |
869.0000 JPY |
910.2000 JPY |
910.2000 JPY |
| 2023-12-05 |
822.2000 JPY |
1,474.6370 DOT |
821.7000 JPY |
816.9000 JPY |
830.6000 JPY |
827.1000 JPY |
| 2023-12-04 |
0.0000 JPY |
0.0000 DOT |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
| 2023-12-03 |
813.5000 JPY |
52.9970 DOT |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
813.5000 JPY |
| 2023-12-02 |
0.0000 JPY |
0.0000 DOT |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
| 2023-12-01 |
0.0000 JPY |
0.0000 DOT |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
767.7000 JPY |
| 2023-11-30 |
765.7000 JPY |
144.2689 DOT |
765.1000 JPY |
765.1000 JPY |
767.7000 JPY |
767.7000 JPY |
| 2023-11-29 |
764.0000 JPY |
234.9362 DOT |
776.8000 JPY |
763.3000 JPY |
776.8000 JPY |
763.3000 JPY |
| 2023-11-28 |
769.2000 JPY |
28.3592 DOT |
763.9000 JPY |
762.2000 JPY |
774.3000 JPY |
774.3000 JPY |
| 2023-11-27 |
0.0000 JPY |
0.0000 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-26 |
0.0000 JPY |
0.0000 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-24 |
782.6000 JPY |
12.0995 DOT |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
782.6000 JPY |
| 2023-11-23 |
772.7000 JPY |
139.6350 DOT |
770.7000 JPY |
770.7000 JPY |
774.9000 JPY |
774.9000 JPY |
| 2023-11-22 |
767.9000 JPY |
408.3370 DOT |
738.4000 JPY |
738.4000 JPY |
789.9000 JPY |
784.8000 JPY |
| 2023-11-21 |
781.4000 JPY |
223.6021 DOT |
781.8000 JPY |
777.3000 JPY |
781.8000 JPY |
777.3000 JPY |
| 2023-11-20 |
811.0000 JPY |
129.4068 DOT |
811.1000 JPY |
795.5000 JPY |
813.3000 JPY |
795.5000 JPY |
| 2023-11-19 |
801.4000 JPY |
302.7070 DOT |
780.3000 JPY |
780.3000 JPY |
813.8000 JPY |
810.1000 JPY |
| 2023-11-18 |
770.6000 JPY |
81.5200 DOT |
770.6000 JPY |
770.6000 JPY |
770.6000 JPY |
770.6000 JPY |
| 2023-11-17 |
805.3000 JPY |
82.4423 DOT |
805.4000 JPY |
768.5000 JPY |
805.4000 JPY |
768.5000 JPY |
| 2023-11-16 |
828.7000 JPY |
708.2273 DOT |
847.3000 JPY |
802.9000 JPY |
847.3000 JPY |
802.9000 JPY |
| 2023-11-15 |
798.6000 JPY |
265.9289 DOT |
790.4000 JPY |
790.4000 JPY |
822.6000 JPY |
822.6000 JPY |
| 2023-11-14 |
789.8000 JPY |
767.1773 DOT |
835.2000 JPY |
780.5000 JPY |
835.2000 JPY |
783.3000 JPY |
| 2023-11-13 |
849.4000 JPY |
849.5165 DOT |
887.7000 JPY |
829.9000 JPY |
887.7000 JPY |
829.9000 JPY |
| 2023-11-12 |
838.6000 JPY |
998.1136 DOT |
819.1000 JPY |
817.9000 JPY |
857.7000 JPY |
857.7000 JPY |
| 2023-11-11 |
843.0000 JPY |
2,235.7788 DOT |
817.2000 JPY |
817.2000 JPY |
854.1000 JPY |
854.1000 JPY |
| 2023-11-10 |
778.1000 JPY |
4.1022 DOT |
778.1000 JPY |
778.1000 JPY |
778.1000 JPY |
778.1000 JPY |
| 2023-11-09 |
737.9000 JPY |
498.7929 DOT |
770.5000 JPY |
707.3000 JPY |
770.5000 JPY |
726.0000 JPY |
| 2023-11-08 |
747.0000 JPY |
185.0888 DOT |
745.6000 JPY |
745.6000 JPY |
757.1000 JPY |
746.5000 JPY |
| 2023-11-07 |
0.0000 JPY |
0.0000 DOT |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
| 2023-11-06 |
719.5000 JPY |
93.4275 DOT |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
| 2023-11-05 |
713.2000 JPY |
214.1674 DOT |
703.9000 JPY |
703.9000 JPY |
729.8000 JPY |
729.8000 JPY |
| 2023-11-04 |
696.1000 JPY |
19.6656 DOT |
696.1000 JPY |
696.1000 JPY |
696.1000 JPY |
696.1000 JPY |
| 2023-11-03 |
0.0000 JPY |
0.0000 DOT |
712.0000 JPY |
712.0000 JPY |
712.0000 JPY |
712.0000 JPY |
| 2023-11-02 |
700.9000 JPY |
199.7816 DOT |
696.2000 JPY |
696.2000 JPY |
712.0000 JPY |
712.0000 JPY |
| 2023-11-01 |
0.0000 JPY |
0.0000 DOT |
672.6000 JPY |
672.6000 JPY |
672.6000 JPY |
672.6000 JPY |
| 2023-10-31 |
672.2000 JPY |
429.1569 DOT |
670.4000 JPY |
668.1000 JPY |
673.0000 JPY |
673.0000 JPY |
| 2023-10-30 |
646.9000 JPY |
517.2336 DOT |
641.0000 JPY |
641.0000 JPY |
648.9000 JPY |
647.7000 JPY |
| 2023-10-29 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2023-10-28 |
627.7000 JPY |
79.4500 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2023-10-27 |
610.8000 JPY |
722.5002 DOT |
610.7000 JPY |
608.5000 JPY |
617.7000 JPY |
617.7000 JPY |
| 2023-10-26 |
637.7000 JPY |
78.4999 DOT |
637.7000 JPY |
637.7000 JPY |
637.7000 JPY |
637.7000 JPY |
| 2023-10-25 |
640.3000 JPY |
6.2107 DOT |
640.3000 JPY |
640.3000 JPY |
640.3000 JPY |
640.3000 JPY |
| 2023-10-24 |
640.9000 JPY |
81.4022 DOT |
632.3000 JPY |
632.3000 JPY |
644.5000 JPY |
644.5000 JPY |
| 2023-10-23 |
625.8000 JPY |
214.6961 DOT |
601.7000 JPY |
601.7000 JPY |
643.8000 JPY |
637.0000 JPY |
| 2023-10-22 |
578.0000 JPY |
740.9829 DOT |
574.5000 JPY |
574.5000 JPY |
583.8000 JPY |
581.5000 JPY |
| 2023-10-21 |
573.1000 JPY |
312.5894 DOT |
568.5000 JPY |
568.5000 JPY |
589.7000 JPY |
589.7000 JPY |
| 2023-10-20 |
566.8000 JPY |
1,660.4060 DOT |
547.4000 JPY |
547.4000 JPY |
568.5000 JPY |
568.5000 JPY |