Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
770.6000 JPY |
81.5200 DOT |
770.6000 JPY |
770.6000 JPY |
770.6000 JPY |
770.6000 JPY |
| 2023-11-17 |
805.3000 JPY |
82.4423 DOT |
805.4000 JPY |
768.5000 JPY |
805.4000 JPY |
768.5000 JPY |
| 2023-11-16 |
828.7000 JPY |
708.2273 DOT |
847.3000 JPY |
802.9000 JPY |
847.3000 JPY |
802.9000 JPY |
| 2023-11-15 |
798.6000 JPY |
265.9289 DOT |
790.4000 JPY |
790.4000 JPY |
822.6000 JPY |
822.6000 JPY |
| 2023-11-14 |
789.8000 JPY |
767.1773 DOT |
835.2000 JPY |
780.5000 JPY |
835.2000 JPY |
783.3000 JPY |
| 2023-11-13 |
849.4000 JPY |
849.5165 DOT |
887.7000 JPY |
829.9000 JPY |
887.7000 JPY |
829.9000 JPY |
| 2023-11-12 |
838.6000 JPY |
998.1136 DOT |
819.1000 JPY |
817.9000 JPY |
857.7000 JPY |
857.7000 JPY |
| 2023-11-11 |
843.0000 JPY |
2,235.7788 DOT |
817.2000 JPY |
817.2000 JPY |
854.1000 JPY |
854.1000 JPY |
| 2023-11-10 |
778.1000 JPY |
4.1022 DOT |
778.1000 JPY |
778.1000 JPY |
778.1000 JPY |
778.1000 JPY |
| 2023-11-09 |
737.9000 JPY |
498.7929 DOT |
770.5000 JPY |
707.3000 JPY |
770.5000 JPY |
726.0000 JPY |
| 2023-11-08 |
747.0000 JPY |
185.0888 DOT |
745.6000 JPY |
745.6000 JPY |
757.1000 JPY |
746.5000 JPY |
| 2023-11-07 |
0.0000 JPY |
0.0000 DOT |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
| 2023-11-06 |
719.5000 JPY |
93.4275 DOT |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
719.5000 JPY |
| 2023-11-05 |
713.2000 JPY |
214.1674 DOT |
703.9000 JPY |
703.9000 JPY |
729.8000 JPY |
729.8000 JPY |
| 2023-11-04 |
696.1000 JPY |
19.6656 DOT |
696.1000 JPY |
696.1000 JPY |
696.1000 JPY |
696.1000 JPY |
| 2023-11-03 |
0.0000 JPY |
0.0000 DOT |
712.0000 JPY |
712.0000 JPY |
712.0000 JPY |
712.0000 JPY |
| 2023-11-02 |
700.9000 JPY |
199.7816 DOT |
696.2000 JPY |
696.2000 JPY |
712.0000 JPY |
712.0000 JPY |
| 2023-11-01 |
0.0000 JPY |
0.0000 DOT |
672.6000 JPY |
672.6000 JPY |
672.6000 JPY |
672.6000 JPY |
| 2023-10-31 |
672.2000 JPY |
429.1569 DOT |
670.4000 JPY |
668.1000 JPY |
673.0000 JPY |
673.0000 JPY |
| 2023-10-30 |
646.9000 JPY |
517.2336 DOT |
641.0000 JPY |
641.0000 JPY |
648.9000 JPY |
647.7000 JPY |
| 2023-10-29 |
0.0000 JPY |
0.0000 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2023-10-28 |
627.7000 JPY |
79.4500 DOT |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
627.7000 JPY |
| 2023-10-27 |
610.8000 JPY |
722.5002 DOT |
610.7000 JPY |
608.5000 JPY |
617.7000 JPY |
617.7000 JPY |
| 2023-10-26 |
637.7000 JPY |
78.4999 DOT |
637.7000 JPY |
637.7000 JPY |
637.7000 JPY |
637.7000 JPY |
| 2023-10-25 |
640.3000 JPY |
6.2107 DOT |
640.3000 JPY |
640.3000 JPY |
640.3000 JPY |
640.3000 JPY |
| 2023-10-24 |
640.9000 JPY |
81.4022 DOT |
632.3000 JPY |
632.3000 JPY |
644.5000 JPY |
644.5000 JPY |
| 2023-10-23 |
625.8000 JPY |
214.6961 DOT |
601.7000 JPY |
601.7000 JPY |
643.8000 JPY |
637.0000 JPY |
| 2023-10-22 |
578.0000 JPY |
740.9829 DOT |
574.5000 JPY |
574.5000 JPY |
583.8000 JPY |
581.5000 JPY |
| 2023-10-21 |
573.1000 JPY |
312.5894 DOT |
568.5000 JPY |
568.5000 JPY |
589.7000 JPY |
589.7000 JPY |
| 2023-10-20 |
566.8000 JPY |
1,660.4060 DOT |
547.4000 JPY |
547.4000 JPY |
568.5000 JPY |
568.5000 JPY |
| 2023-10-19 |
541.0000 JPY |
1,262.9483 DOT |
541.6000 JPY |
539.3000 JPY |
546.0000 JPY |
544.0000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 DOT |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
| 2023-10-17 |
561.7000 JPY |
75.4838 DOT |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
| 2023-10-16 |
579.3000 JPY |
206.4405 DOT |
579.1000 JPY |
579.1000 JPY |
582.9000 JPY |
582.9000 JPY |
| 2023-10-15 |
561.9000 JPY |
270.5650 DOT |
560.2000 JPY |
560.2000 JPY |
563.2000 JPY |
563.2000 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 DOT |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
| 2023-10-13 |
555.6000 JPY |
146.6814 DOT |
556.1000 JPY |
555.6000 JPY |
556.1000 JPY |
555.6000 JPY |
| 2023-10-12 |
0.0000 JPY |
0.0000 DOT |
559.6000 JPY |
559.6000 JPY |
559.6000 JPY |
559.6000 JPY |
| 2023-10-11 |
557.9000 JPY |
463.5448 DOT |
559.4000 JPY |
556.3000 JPY |
559.6000 JPY |
559.6000 JPY |
| 2023-10-10 |
568.0000 JPY |
102.2272 DOT |
568.0000 JPY |
568.0000 JPY |
568.2000 JPY |
568.2000 JPY |
| 2023-10-09 |
588.1000 JPY |
1,339.2078 DOT |
599.8000 JPY |
565.6000 JPY |
599.8000 JPY |
565.7000 JPY |
| 2023-10-08 |
600.0000 JPY |
429.1434 DOT |
602.0000 JPY |
599.6000 JPY |
602.0000 JPY |
599.6000 JPY |
| 2023-10-07 |
608.3000 JPY |
78.0000 DOT |
608.3000 JPY |
608.3000 JPY |
608.3000 JPY |
608.3000 JPY |
| 2023-10-06 |
0.0000 JPY |
0.0000 DOT |
596.2000 JPY |
596.2000 JPY |
596.2000 JPY |
596.2000 JPY |
| 2023-10-05 |
596.2000 JPY |
311.9940 DOT |
603.5000 JPY |
596.2000 JPY |
603.5000 JPY |
596.2000 JPY |
| 2023-10-04 |
599.4000 JPY |
131.6510 DOT |
601.4000 JPY |
596.3000 JPY |
601.4000 JPY |
596.4000 JPY |
| 2023-10-03 |
0.0000 JPY |
0.0000 DOT |
609.5000 JPY |
609.5000 JPY |
609.5000 JPY |
609.5000 JPY |
| 2023-10-02 |
618.8000 JPY |
766.0978 DOT |
637.4000 JPY |
605.6000 JPY |
643.5000 JPY |
609.5000 JPY |
| 2023-10-01 |
624.7000 JPY |
470.9153 DOT |
623.6000 JPY |
623.0000 JPY |
638.9000 JPY |
638.9000 JPY |
| 2023-09-30 |
611.0000 JPY |
382.4905 DOT |
611.6000 JPY |
610.4000 JPY |
611.6000 JPY |
610.4000 JPY |