Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
541.0000 JPY |
1,262.9483 DOT |
541.6000 JPY |
539.3000 JPY |
546.0000 JPY |
544.0000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 DOT |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
| 2023-10-17 |
561.7000 JPY |
75.4838 DOT |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
| 2023-10-16 |
579.3000 JPY |
206.4405 DOT |
579.1000 JPY |
579.1000 JPY |
582.9000 JPY |
582.9000 JPY |
| 2023-10-15 |
561.9000 JPY |
270.5650 DOT |
560.2000 JPY |
560.2000 JPY |
563.2000 JPY |
563.2000 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 DOT |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
561.7000 JPY |
| 2023-10-13 |
555.6000 JPY |
146.6814 DOT |
556.1000 JPY |
555.6000 JPY |
556.1000 JPY |
555.6000 JPY |
| 2023-10-12 |
0.0000 JPY |
0.0000 DOT |
559.6000 JPY |
559.6000 JPY |
559.6000 JPY |
559.6000 JPY |
| 2023-10-11 |
557.9000 JPY |
463.5448 DOT |
559.4000 JPY |
556.3000 JPY |
559.6000 JPY |
559.6000 JPY |
| 2023-10-10 |
568.0000 JPY |
102.2272 DOT |
568.0000 JPY |
568.0000 JPY |
568.2000 JPY |
568.2000 JPY |
| 2023-10-09 |
588.1000 JPY |
1,339.2078 DOT |
599.8000 JPY |
565.6000 JPY |
599.8000 JPY |
565.7000 JPY |
| 2023-10-08 |
600.0000 JPY |
429.1434 DOT |
602.0000 JPY |
599.6000 JPY |
602.0000 JPY |
599.6000 JPY |
| 2023-10-07 |
608.3000 JPY |
78.0000 DOT |
608.3000 JPY |
608.3000 JPY |
608.3000 JPY |
608.3000 JPY |
| 2023-10-06 |
0.0000 JPY |
0.0000 DOT |
596.2000 JPY |
596.2000 JPY |
596.2000 JPY |
596.2000 JPY |
| 2023-10-05 |
596.2000 JPY |
311.9940 DOT |
603.5000 JPY |
596.2000 JPY |
603.5000 JPY |
596.2000 JPY |
| 2023-10-04 |
599.4000 JPY |
131.6510 DOT |
601.4000 JPY |
596.3000 JPY |
601.4000 JPY |
596.4000 JPY |
| 2023-10-03 |
0.0000 JPY |
0.0000 DOT |
609.5000 JPY |
609.5000 JPY |
609.5000 JPY |
609.5000 JPY |
| 2023-10-02 |
618.8000 JPY |
766.0978 DOT |
637.4000 JPY |
605.6000 JPY |
643.5000 JPY |
609.5000 JPY |
| 2023-10-01 |
624.7000 JPY |
470.9153 DOT |
623.6000 JPY |
623.0000 JPY |
638.9000 JPY |
638.9000 JPY |
| 2023-09-30 |
611.0000 JPY |
382.4905 DOT |
611.6000 JPY |
610.4000 JPY |
611.6000 JPY |
610.4000 JPY |
| 2023-09-29 |
609.2000 JPY |
86.5390 DOT |
608.6000 JPY |
608.6000 JPY |
609.4000 JPY |
609.4000 JPY |
| 2023-09-28 |
606.0000 JPY |
408.0062 DOT |
600.0000 JPY |
600.0000 JPY |
609.4000 JPY |
609.4000 JPY |
| 2023-09-27 |
599.3000 JPY |
361.4499 DOT |
602.9000 JPY |
597.5000 JPY |
602.9000 JPY |
597.5000 JPY |
| 2023-09-26 |
0.0000 JPY |
0.0000 DOT |
604.9000 JPY |
604.9000 JPY |
604.9000 JPY |
604.9000 JPY |
| 2023-09-25 |
604.4000 JPY |
16.1963 DOT |
591.4000 JPY |
591.4000 JPY |
605.7000 JPY |
604.9000 JPY |
| 2023-09-24 |
595.6000 JPY |
8.0000 DOT |
598.6000 JPY |
594.8000 JPY |
598.6000 JPY |
594.9000 JPY |
| 2023-09-23 |
0.0000 JPY |
0.0000 DOT |
606.0000 JPY |
606.0000 JPY |
606.0000 JPY |
606.0000 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 DOT |
606.0000 JPY |
606.0000 JPY |
606.0000 JPY |
606.0000 JPY |
| 2023-09-21 |
606.0000 JPY |
4.9198 DOT |
606.0000 JPY |
606.0000 JPY |
606.0000 JPY |
606.0000 JPY |
| 2023-09-20 |
612.1000 JPY |
184.7742 DOT |
612.1000 JPY |
612.1000 JPY |
612.1000 JPY |
612.1000 JPY |
| 2023-09-19 |
606.6000 JPY |
66.0701 DOT |
606.5000 JPY |
606.5000 JPY |
608.9000 JPY |
608.9000 JPY |
| 2023-09-18 |
614.8000 JPY |
80.5500 DOT |
614.8000 JPY |
614.8000 JPY |
614.8000 JPY |
614.8000 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 DOT |
624.0000 JPY |
624.0000 JPY |
624.0000 JPY |
624.0000 JPY |
| 2023-09-16 |
623.4000 JPY |
89.3506 DOT |
617.6000 JPY |
617.6000 JPY |
624.0000 JPY |
624.0000 JPY |
| 2023-09-15 |
614.3000 JPY |
617.4982 DOT |
614.3000 JPY |
614.3000 JPY |
614.3000 JPY |
614.3000 JPY |
| 2023-09-14 |
592.5000 JPY |
79.9608 DOT |
592.4000 JPY |
592.4000 JPY |
600.2000 JPY |
600.2000 JPY |
| 2023-09-13 |
590.1000 JPY |
119.8650 DOT |
595.9000 JPY |
585.2000 JPY |
595.9000 JPY |
591.5000 JPY |
| 2023-09-12 |
592.0000 JPY |
111.0637 DOT |
594.2000 JPY |
591.2000 JPY |
594.2000 JPY |
591.2000 JPY |
| 2023-09-11 |
592.0000 JPY |
2,053.4927 DOT |
596.6000 JPY |
578.3000 JPY |
596.6000 JPY |
578.7000 JPY |
| 2023-09-10 |
612.9000 JPY |
96.9310 DOT |
609.5000 JPY |
609.5000 JPY |
613.6000 JPY |
613.6000 JPY |
| 2023-09-09 |
627.8000 JPY |
281.0910 DOT |
627.4000 JPY |
627.4000 JPY |
628.9000 JPY |
628.9000 JPY |
| 2023-09-08 |
627.6000 JPY |
278.8317 DOT |
632.2000 JPY |
626.7000 JPY |
633.6000 JPY |
626.7000 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 DOT |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 DOT |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 DOT |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2023-09-04 |
623.1000 JPY |
44.5440 DOT |
622.7000 JPY |
622.2000 JPY |
626.5000 JPY |
622.2000 JPY |
| 2023-09-03 |
622.4000 JPY |
120.5099 DOT |
622.2000 JPY |
622.2000 JPY |
626.0000 JPY |
626.0000 JPY |
| 2023-09-02 |
619.5000 JPY |
105.5858 DOT |
619.7000 JPY |
616.4000 JPY |
619.7000 JPY |
616.4000 JPY |
| 2023-09-01 |
0.0000 JPY |
0.0000 DOT |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
| 2023-08-31 |
0.0000 JPY |
0.0000 DOT |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |
688.3000 JPY |